PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Historical Stock Data
55.69 ↑0.61 (1.11%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, PJFG is down -0.01% a day on average. There have been 23 days where PGIM ETF Trust - PGIM Jennison Focused Growth ETF closed green and 7 days where PJFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 55.69 | 55.69 | ↑$0.00 (0.00%) | 55.69 | 55.69 | 28 |
| 2023-03-29 | 55.00 | 55.08 | ↑$0.08 (0.15%) | 54.98 | 55.08 | 3.44K |
| 2023-03-28 | 54.07 | 54.07 | ↑$0.00 (0.00%) | 54.07 | 54.07 | 25 |
| 2023-03-27 | 54.43 | 54.43 | ↑$0.00 (0.00%) | 54.43 | 54.43 | 7 |
| 2023-03-24 | 54.48 | 54.48 | ↑$0.00 (0.00%) | 54.48 | 54.48 | 3.16K |
| 2023-03-23 | 54.21 | 54.62 | ↑$0.41 (0.76%) | 54.21 | 54.62 | 333 |
| 2023-03-22 | 54.73 | 54.01 | ↓$0.72 (-1.32%) | 54.01 | 54.73 | 230 |
| 2023-03-21 | 54.04 | 54.36 | ↑$0.32 (0.60%) | 54.04 | 54.36 | 599 |
| 2023-03-20 | 53.42 | 53.52 | ↑$0.09 (0.18%) | 53.42 | 53.52 | 402 |
| 2023-03-17 | 53.15 | 53.28 | ↑$0.13 (0.25%) | 53.15 | 53.28 | 1.52K |
| 2023-03-16 | 53.32 | 53.43 | ↑$0.11 (0.21%) | 53.32 | 53.43 | 118 |
| 2023-03-15 | 52.02 | 52.02 | ↑$0.00 (0.00%) | 52.02 | 52.02 | 2 |
| 2023-03-14 | 51.93 | 52.16 | ↑$0.23 (0.45%) | 51.93 | 52.16 | 0.97K |
| 2023-03-13 | 51.34 | 50.99 | ↓$0.35 (-0.69%) | 50.99 | 51.34 | 1.06K |
| 2023-03-10 | 50.73 | 50.64 | ↓$0.09 (-0.19%) | 50.64 | 50.73 | 1.72K |
| 2023-03-09 | 51.39 | 51.34 | ↓$0.05 (-0.10%) | 51.34 | 51.39 | 146 |
| 2023-03-08 | 52.22 | 52.22 | ↑$0.00 (0.00%) | 52.22 | 52.22 | 118 |
| 2023-03-07 | 52.07 | 52.08 | ↑$0.01 (0.02%) | 52.07 | 52.14 | 1.89K |
| 2023-03-06 | 52.72 | 52.72 | ↑$0.00 (0.00%) | 52.72 | 52.72 | 60 |
| 2023-03-03 | 52.57 | 52.73 | ↑$0.15 (0.29%) | 52.57 | 52.73 | 189 |
| 2023-03-02 | 51.44 | 51.80 | ↑$0.36 (0.71%) | 51.44 | 51.80 | 1.62K |
| 2023-03-01 | 51.47 | 51.47 | ↑$0.00 (0.00%) | 51.47 | 51.47 | 3 |
| 2023-02-28 | 51.94 | 51.94 | ↑$0.00 (0.00%) | 51.94 | 51.94 | 8 |
| 2023-02-27 | 52.08 | 52.08 | ↑$0.00 (0.00%) | 52.08 | 52.08 | 5 |
| 2023-02-24 | 51.54 | 51.54 | ↑$0.00 (0.00%) | 51.54 | 51.54 | 80 |
| 2023-02-23 | 52.42 | 52.50 | ↑$0.08 (0.15%) | 52.42 | 52.50 | 566 |
| 2023-02-22 | 52.07 | 51.90 | ↓$0.17 (-0.33%) | 51.90 | 52.07 | 219 |
| 2023-02-21 | 51.99 | 51.94 | ↓$0.05 (-0.09%) | 51.94 | 51.99 | 785 |
| 2023-02-17 | 52.94 | 52.94 | ↑$0.00 (0.00%) | 52.94 | 52.94 | 122 |
| 2023-02-16 | 53.86 | 53.17 | ↓$0.69 (-1.28%) | 53.17 | 53.89 | 1.34K |
Create an account or log in to view more rows.
$PJFG Tomorrow