PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Historical Stock Data

91.53 ↑0.41 (0.45%)
As of July 12, 2024, 12:20pm EST.

Historical Data

In the past 30 trading days, PJFG is up 0.05% a day on average. There have been 21 days where PGIM ETF Trust - PGIM Jennison Focused Growth ETF closed green and 9 days where PJFG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1291.2591.53↑$0.28 (0.31%)91.2592.34731
2024-07-1193.2191.12↓$2.09 (-2.24%)91.1093.217.25K
2024-07-1092.7593.27↑$0.52 (0.56%)92.4493.272.05K
2024-07-0992.4592.39↓$0.06 (-0.07%)92.2692.451.71K
2024-07-0892.1492.42↑$0.28 (0.30%)91.8892.423.56K
2024-07-0591.4692.21↑$0.75 (0.82%)91.4692.21740
2024-07-0390.6390.95↑$0.32 (0.35%)90.4290.951.04K
2024-07-0289.6990.24↑$0.55 (0.61%)89.6990.2716.86K
2024-07-0189.6689.70↑$0.04 (0.04%)89.5089.701.44K
2024-06-2889.4289.00↓$0.42 (-0.47%)89.0089.45710
2024-06-2789.9889.76↓$0.22 (-0.24%)89.6390.022.02K
2024-06-2689.5989.66↑$0.07 (0.08%)89.2789.663.63K
2024-06-2588.9089.13↑$0.23 (0.26%)88.8089.2411.21K
2024-06-2489.0787.82↓$1.25 (-1.40%)87.8289.074.17K
2024-06-2188.8988.99↑$0.10 (0.11%)88.8888.991.53K
2024-06-2090.3589.29↓$1.06 (-1.17%)88.9090.351.61K
2024-06-1889.7089.82↑$0.12 (0.13%)89.6289.8618.83K
2024-06-1789.6389.81↑$0.17 (0.19%)89.6390.092.44K
2024-06-1488.7189.14↑$0.44 (0.49%)88.7189.143.81K
2024-06-1388.8488.70↓$0.14 (-0.16%)88.2288.85597
2024-06-1288.0288.16↑$0.14 (0.16%)87.9888.181.01K
2024-06-1186.4086.81↑$0.41 (0.47%)86.4086.811.01K
2024-06-1086.1586.43↑$0.28 (0.32%)86.1586.481.51K
2024-06-0785.9986.00↑$0.01 (0.01%)85.9986.076.75K
2024-06-0686.3086.16↓$0.14 (-0.16%)85.7786.301.89K
2024-06-0584.9685.95↑$0.99 (1.17%)84.8285.951.24K
2024-06-0483.5384.00↑$0.47 (0.57%)83.4384.001.28K
2024-06-0383.1583.72↑$0.57 (0.69%)83.1583.721.29K
2024-05-3183.2183.29↑$0.08 (0.10%)82.0583.293.18K
2024-05-3083.8683.59↓$0.27 (-0.32%)83.5983.861.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$PJFG money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
MyNameIsDraven

$PJFG we had no volume for days before the last big rip

0 Like Report