Vaneck ETF Trust - Commodities and Bitcoin Strategy ETF (PIT) Historical Stock Data

47.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PIT is up 0.05% a day on average. There have been 26 days where Vaneck ETF Trust - Commodities and Bitcoin Strategy ETF closed green and 4 days where PIT closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1247.4847.48↑$0.00 (0.00%)47.4847.48120
2024-11-1147.7047.71↑$0.01 (0.02%)47.6447.716.10K
2024-11-0848.5948.59↑$0.00 (0.00%)48.5948.5943
2024-11-0749.2749.27↑$0.00 (0.00%)49.2749.2720
2024-11-0648.2148.52↑$0.31 (0.64%)48.2148.602.43K
2024-11-0549.4249.42↑$0.00 (0.00%)49.4249.429
2024-11-0449.1449.14↑$0.00 (0.00%)49.1449.1474
2024-11-0148.4848.48↑$0.00 (0.00%)48.4848.4832
2024-10-3148.8248.82↓$0.00 (-0.01%)48.8248.82240
2024-10-3048.4448.73↑$0.29 (0.60%)48.4448.73110
2024-10-2948.2648.29↑$0.02 (0.05%)48.2648.29154
2024-10-2848.3148.27↓$0.04 (-0.08%)48.2548.31452
2024-10-2549.3049.30↑$0.00 (0.00%)49.3049.30103
2024-10-2448.9448.94↑$0.00 (0.00%)48.9448.9440
2024-10-2349.0648.86↓$0.20 (-0.41%)48.8649.061.51K
2024-10-2249.2949.29↑$0.00 (0.00%)49.2949.2928
2024-10-2148.5448.54↑$0.00 (0.00%)48.5448.54100
2024-10-1848.3748.37↑$0.00 (0.00%)48.3748.37113
2024-10-1748.3548.35↑$0.00 (0.00%)48.3548.356
2024-10-1648.3748.37↑$0.00 (0.00%)48.3748.3717
2024-10-1548.3248.42↑$0.10 (0.21%)48.3248.42154
2024-10-1449.2649.24↓$0.02 (-0.05%)49.2449.26431
2024-10-1149.7849.83↑$0.05 (0.09%)49.7849.83208
2024-10-1049.6049.60↑$0.00 (0.00%)49.6049.607
2024-10-0948.7048.70↑$0.00 (0.00%)48.7048.7019
2024-10-0849.1149.11↑$0.00 (0.00%)49.1149.114.10K
2024-10-0750.1850.20↑$0.02 (0.04%)50.1850.20348
2024-10-0449.6449.64↑$0.00 (0.00%)49.6449.643
2024-10-0349.3649.62↑$0.26 (0.52%)49.3649.62322
2024-10-0248.9248.92↑$0.00 (0.00%)48.9248.9246
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PIT i hate money so im buying

0 Like Report