Vaneck ETF Trust - Commodities and Bitcoin Strategy ETF (PIT) Historical Stock Data
53.72 ↑0.14 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIT is up 0.01% a day on average. There have been 19 days where Vaneck ETF Trust - Commodities and Bitcoin Strategy ETF closed green and 11 days where PIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 54.01 | 53.72 | ↓$0.29 (-0.53%) | 53.68 | 54.14 | 8.64K |
| 2025-12-24 | 53.34 | 53.59 | ↑$0.25 (0.47%) | 53.34 | 53.59 | 1.20K |
| 2025-12-23 | 53.25 | 53.68 | ↑$0.43 (0.81%) | 53.25 | 53.68 | 601 |
| 2025-12-22 | 52.89 | 53.04 | ↑$0.15 (0.29%) | 52.85 | 53.04 | 2.52K |
| 2025-12-19 | 56.84 | 56.91 | ↑$0.07 (0.12%) | 56.62 | 56.95 | 3.05K |
| 2025-12-18 | 56.44 | 56.43 | ↓$0.01 (-0.02%) | 56.43 | 56.82 | 4.38K |
| 2025-12-17 | 56.38 | 56.84 | ↑$0.46 (0.81%) | 56.38 | 56.84 | 1.26K |
| 2025-12-16 | 56.18 | 56.05 | ↓$0.13 (-0.23%) | 55.98 | 56.18 | 1.69K |
| 2025-12-15 | 56.70 | 56.72 | ↑$0.02 (0.04%) | 56.54 | 56.79 | 1.25K |
| 2025-12-12 | 57.52 | 56.87 | ↓$0.65 (-1.14%) | 56.65 | 57.52 | 3.46K |
| 2025-12-11 | 56.53 | 57.39 | ↑$0.86 (1.52%) | 56.53 | 57.40 | 4.70K |
| 2025-12-10 | 56.65 | 57.25 | ↑$0.60 (1.06%) | 56.65 | 57.25 | 1.62K |
| 2025-12-09 | 56.75 | 56.80 | ↑$0.05 (0.08%) | 56.71 | 56.82 | 1.33K |
| 2025-12-08 | 60.29 | 56.94 | ↓$3.36 (-5.56%) | 56.91 | 60.29 | 2.19K |
| 2025-12-05 | 57.68 | 57.62 | ↓$0.06 (-0.11%) | 57.62 | 57.79 | 20.57K |
| 2025-12-04 | 56.84 | 57.15 | ↑$0.31 (0.54%) | 56.84 | 57.19 | 4.67K |
| 2025-12-03 | 57.13 | 57.08 | ↓$0.05 (-0.09%) | 57.00 | 57.17 | 5.20K |
| 2025-12-02 | 56.91 | 56.77 | ↓$0.13 (-0.23%) | 56.72 | 56.91 | 2.11K |
| 2025-12-01 | 57.25 | 57.27 | ↑$0.03 (0.04%) | 57.10 | 57.33 | 1.77K |
| 2025-11-28 | 56.76 | 57.01 | ↑$0.25 (0.45%) | 56.76 | 57.01 | 628 |
| 2025-11-26 | 55.62 | 56.18 | ↑$0.56 (1.01%) | 55.62 | 56.18 | 1.81K |
| 2025-11-25 | 55.08 | 55.41 | ↑$0.33 (0.60%) | 55.00 | 55.41 | 3.83K |
| 2025-11-24 | 55.12 | 55.80 | ↑$0.68 (1.23%) | 55.09 | 55.80 | 14.21K |
| 2025-11-21 | 55.20 | 55.39 | ↑$0.19 (0.35%) | 55.20 | 55.52 | 2.12K |
| 2025-11-20 | 56.41 | 55.73 | ↓$0.68 (-1.21%) | 55.73 | 56.41 | 3.63K |
| 2025-11-19 | 56.46 | 56.53 | ↑$0.07 (0.12%) | 56.36 | 56.53 | 36.86K |
| 2025-11-18 | 56.37 | 56.92 | ↑$0.55 (0.97%) | 56.09 | 56.92 | 2.46K |
| 2025-11-17 | 56.31 | 56.15 | ↓$0.16 (-0.28%) | 56.03 | 56.31 | 3.71K |
| 2025-11-14 | 56.36 | 56.48 | ↑$0.12 (0.20%) | 56.36 | 56.72 | 3.75K |
| 2025-11-13 | 56.91 | 56.40 | ↓$0.51 (-0.89%) | 56.40 | 56.92 | 6.42K |
Create an account or log in to view more rows.
$PIT going down
$PIT HOLDING STRONG FOR ALL OF YOU
$PIT we just getting started
$PIT Buy the dip.
$PIT my hands are made out of diamonds
$PIT strong move here
$PIT I bought the dip
$PIT I'm friggin bored. Just give us our money already
$PIT ATH tomorrow we can do it
$PIT Starting a small position