Pier 1 Imports Inc (PIRRQ) Historical Stock Data

Historical Data

In the past 30 trading days, PIRRQ is up 3.97% a day on average. There have been 14 days where Pier 1 Imports Inc closed green and 16 days where PIRRQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-14	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	0
2020-10-13	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	0
2020-10-12	0.18	0.15	↓$0.03 (-16.67%)	0.15	0.18	92.60K
2020-10-09	0.21	0.18	↓$0.03 (-14.29%)	0.18	0.21	45.30K
2020-10-08	0.19	0.18	↓$0.01 (-5.26%)	0.18	0.20	32.30K
2020-10-07	0.18	0.21	↑$0.03 (16.67%)	0.17	0.21	98.70K
2020-10-06	0.18	0.20	↑$0.02 (11.11%)	0.17	0.23	95.70K
2020-10-05	0.23	0.18	↓$0.05 (-21.74%)	0.17	0.23	24.40K
2020-10-02	0.24	0.20	↓$0.04 (-16.67%)	0.15	0.24	12.50K
2020-10-01	0.18	0.23	↑$0.05 (27.78%)	0.15	0.23	59.20K
2020-09-30	0.16	0.21	↑$0.05 (31.25%)	0.15	0.24	17.30K
2020-09-29	0.25	0.24	↓$0.01 (-4.00%)	0.18	0.26	98.50K
2020-09-28	0.24	0.23	↓$0.01 (-4.17%)	0.21	0.26	32.40K
2020-09-25	0.20	0.24	↑$0.04 (20.00%)	0.20	0.25	6.40K
2020-09-24	0.25	0.23	↓$0.02 (-8.00%)	0.23	0.25	22K
2020-09-23	0.28	0.25	↓$0.03 (-10.71%)	0.24	0.28	79.60K
2020-09-22	0.23	0.25	↑$0.02 (8.70%)	0.23	0.26	27.34K
2020-09-21	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.27	41.06K
2020-09-18	0.27	0.26	↓$0.01 (-3.70%)	0.25	0.27	12K
2020-09-17	0.26	0.25	↓$0.01 (-3.85%)	0.23	0.29	25.01K
2020-09-16	0.29	0.26	↓$0.03 (-10.41%)	0.21	0.29	74.50K
2020-09-15	0.26	0.25	↓$0.01 (-3.53%)	0.22	0.26	43.63K
2020-09-14	0.27	0.27	↑$0.00 (0.00%)	0.25	0.29	16.85K
2020-09-11	0.27	0.27	↑$0.00 (0.00%)	0.27	0.29	41.50K
2020-09-10	0.32	0.30	↓$0.02 (-6.25%)	0.28	0.34	57.90K
2020-09-09	0.32	0.30	↓$0.02 (-6.25%)	0.28	0.32	33.50K
2020-09-08	0.19	0.27	↑$0.08 (42.11%)	0.19	0.30	17.70K
2020-09-04	0.19	0.27	↑$0.08 (42.11%)	0.19	0.34	76.30K
2020-09-03	0.22	0.28	↑$0.06 (27.27%)	0.22	0.35	90.10K
2020-09-02	0.19	0.25	↑$0.06 (31.58%)	0.19	0.33	25.70K