Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data
30.11 ↑0.25 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PINK is up 0.05% a day on average. There have been 17 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 13 days where PINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 29.97 | 30.11 | ↑$0.14 (0.46%) | 29.85 | 30.14 | 6.99K |
| 2025-07-15 | 30.49 | 29.86 | ↓$0.63 (-2.07%) | 29.84 | 30.49 | 22.25K |
| 2025-07-14 | 30.10 | 30.47 | ↑$0.37 (1.23%) | 30.10 | 30.47 | 47.38K |
| 2025-07-11 | 30.26 | 30.19 | ↓$0.07 (-0.23%) | 30.11 | 30.31 | 49.99K |
| 2025-07-10 | 30.46 | 30.61 | ↑$0.15 (0.49%) | 30.37 | 30.71 | 37.87K |
| 2025-07-09 | 30.17 | 30.46 | ↑$0.29 (0.96%) | 30.09 | 30.47 | 32.29K |
| 2025-07-08 | 29.90 | 29.95 | ↑$0.05 (0.18%) | 29.84 | 30.05 | 21.14K |
| 2025-07-07 | 30.01 | 29.78 | ↓$0.23 (-0.77%) | 29.67 | 30.01 | 23.44K |
| 2025-07-03 | 30.06 | 30.08 | ↑$0.02 (0.07%) | 29.94 | 30.08 | 6.43K |
| 2025-07-02 | 29.89 | 30.01 | ↑$0.12 (0.40%) | 29.85 | 30.06 | 11.22K |
| 2025-07-01 | 29.91 | 29.89 | ↓$0.02 (-0.07%) | 29.89 | 30.25 | 38.26K |
| 2025-06-30 | 29.95 | 30.01 | ↑$0.06 (0.20%) | 29.89 | 30.02 | 45.78K |
| 2025-06-27 | 30.14 | 29.85 | ↓$0.29 (-0.96%) | 29.77 | 30.17 | 115.82K |
| 2025-06-26 | 30.05 | 30.04 | ↓$0.01 (-0.03%) | 29.91 | 30.10 | 49.71K |
| 2025-06-25 | 29.90 | 29.83 | ↓$0.07 (-0.23%) | 29.83 | 29.94 | 19.68K |
| 2025-06-24 | 29.63 | 30.05 | ↑$0.41 (1.39%) | 29.63 | 30.09 | 25.38K |
| 2025-06-23 | 29.18 | 29.49 | ↑$0.31 (1.06%) | 28.85 | 29.52 | 17.88K |
| 2025-06-20 | 29.60 | 29.22 | ↓$0.38 (-1.28%) | 29.19 | 29.60 | 31.15K |
| 2025-06-18 | 29.53 | 29.44 | ↓$0.10 (-0.32%) | 29.40 | 29.71 | 27.62K |
| 2025-06-17 | 29.81 | 29.53 | ↓$0.28 (-0.93%) | 29.51 | 29.98 | 21.48K |
| 2025-06-16 | 29.69 | 29.72 | ↑$0.03 (0.10%) | 29.64 | 29.93 | 6K |
| 2025-06-13 | 29.49 | 29.66 | ↑$0.17 (0.58%) | 29.47 | 29.82 | 33.78K |
| 2025-06-12 | 29.66 | 29.77 | ↑$0.11 (0.37%) | 29.63 | 29.82 | 33.17K |
| 2025-06-11 | 29.63 | 29.75 | ↑$0.12 (0.42%) | 29.57 | 29.92 | 33.48K |
| 2025-06-10 | 29.43 | 29.53 | ↑$0.10 (0.34%) | 29.42 | 29.60 | 49.95K |
| 2025-06-09 | 29.21 | 29.12 | ↓$0.09 (-0.31%) | 28.93 | 29.30 | 24.84K |
| 2025-06-06 | 29.00 | 29.09 | ↑$0.09 (0.31%) | 29.00 | 29.11 | 18.25K |
| 2025-06-05 | 28.82 | 28.69 | ↓$0.13 (-0.45%) | 28.68 | 28.86 | 15.24K |
| 2025-06-04 | 28.82 | 28.81 | ↓$0.01 (-0.03%) | 28.81 | 28.93 | 14.53K |
| 2025-06-03 | 28.54 | 28.72 | ↑$0.18 (0.63%) | 28.54 | 28.90 | 18.46K |
Create an account or log in to view more rows.
$PINK buy the dip.
$PINK when this finally break out we could see huge upside
$PINK wow! I sold too early
$PINK ready to explode
$PINK we back
$PINK is the dump over
$PINK HODLing
and buying more when I can.
$PINK I blocked some bears and I liked it!
$PINK Overpower the algos!
$PINK we all speculate but nobody knows what going to happen.