Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data

25.87 ↓0.21 (-0.81%)
As of January 25, 2023, 11:48am EST.

Historical Data

In the past 30 trading days, PINK is down -0.10% a day on average. There have been 16 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 14 days where PINK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.9225.87↓$0.05 (-0.19%)25.8725.974.38K
2023-01-2626.0426.08↑$0.04 (0.15%)25.9226.0858.23K
2023-01-2525.7625.96↑$0.20 (0.78%)25.6825.9613K
2023-01-2426.0825.91↓$0.17 (-0.65%)25.8726.0864.91K
2023-01-2325.9526.07↑$0.12 (0.46%)25.9226.1940.61K
2023-01-2025.7525.99↑$0.24 (0.93%)25.7126.0145.86K
2023-01-1925.8325.77↓$0.06 (-0.23%)25.7425.8921.35K
2023-01-1826.1825.80↓$0.38 (-1.45%)25.8026.24117.78K
2023-01-1725.9826.20↑$0.22 (0.85%)25.9826.2228.34K
2023-01-1325.7826.13↑$0.35 (1.37%)25.7826.1319.86K
2023-01-1225.8325.88↑$0.05 (0.19%)25.5025.8922.01K
2023-01-1125.6825.78↑$0.10 (0.39%)25.5325.7858.44K
2023-01-1025.4125.69↑$0.28 (1.10%)25.3825.7785.78K
2023-01-0926.3925.52↓$0.88 (-3.32%)25.4726.39305.42K
2023-01-0626.3326.39↑$0.06 (0.23%)26.0526.5669.37K
2023-01-0526.3526.23↓$0.12 (-0.46%)26.1326.3867.29K
2023-01-0426.5926.48↓$0.11 (-0.41%)26.3226.6032.71K
2023-01-0326.6726.39↓$0.28 (-1.04%)26.2026.7618.69K
2022-12-3026.5526.60↑$0.05 (0.19%)26.3226.6022.66K
2022-12-2926.4126.62↑$0.20 (0.77%)26.4126.7421.82K
2022-12-2826.5326.31↓$0.22 (-0.83%)26.2626.5713.07K
2022-12-2726.4826.39↓$0.09 (-0.34%)26.3526.5425.34K
2022-12-2326.6726.55↓$0.12 (-0.45%)26.4326.6712.94K
2022-12-2226.6326.65↑$0.02 (0.09%)26.3626.6578.42K
2022-12-2126.6326.72↑$0.09 (0.34%)26.5326.87102.68K
2022-12-2026.2726.42↑$0.16 (0.60%)26.2326.5595.94K
2022-12-1926.5626.41↓$0.15 (-0.57%)26.3226.5689.83K
2022-12-1626.4526.56↑$0.11 (0.42%)26.2926.63101.70K
2022-12-1527.1926.79↓$0.40 (-1.47%)26.6927.19212.81K
2022-12-1427.5527.44↓$0.11 (-0.39%)27.3627.6355.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PINK who here can't stand the CEO?

0 Like Report