Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data

30.42 ↑0.00 (0.00%)
As of June 6, 2024, 1:12pm EST.

Historical Data

In the past 30 trading days, PINK is up 0.04% a day on average. There have been 17 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 13 days where PINK closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1230.7130.42↓$0.29 (-0.94%)30.2930.7117.92K
2024-06-1130.2730.32↑$0.05 (0.17%)30.0730.4512.12K
2024-06-1030.0630.36↑$0.31 (1.01%)30.0630.4215.65K
2024-06-0729.9130.18↑$0.27 (0.89%)29.9130.277.23K
2024-06-0630.0830.03↓$0.05 (-0.18%)29.9330.0813.03K
2024-06-0529.9830.08↑$0.10 (0.33%)29.9130.249.54K
2024-06-0429.9729.90↓$0.07 (-0.23%)29.8230.0028.23K
2024-06-0329.9530.04↑$0.09 (0.30%)29.8130.2430.79K
2024-05-3129.6829.85↑$0.17 (0.57%)29.5929.9127.15K
2024-05-3029.1929.45↑$0.26 (0.89%)29.1929.54173.67K
2024-05-2928.9129.02↑$0.11 (0.38%)28.8229.0298.51K
2024-05-2829.6229.16↓$0.46 (-1.55%)29.0029.6260.31K
2024-05-2429.6729.56↓$0.11 (-0.37%)29.5629.8223.92K
2024-05-2329.8929.61↓$0.29 (-0.95%)29.5029.89154.67K
2024-05-2229.8529.88↑$0.03 (0.10%)29.8530.0536.65K
2024-05-2130.0429.91↓$0.13 (-0.44%)29.8330.0424.05K
2024-05-2029.9229.94↑$0.02 (0.07%)29.9030.0526.69K
2024-05-1729.7629.90↑$0.14 (0.47%)29.7629.9020.33K
2024-05-1629.9629.92↓$0.04 (-0.12%)29.8629.9722.37K
2024-05-1529.8229.98↑$0.16 (0.54%)29.7930.0557.83K
2024-05-1429.6229.70↑$0.08 (0.27%)29.6129.8428.95K
2024-05-1329.5529.48↓$0.07 (-0.24%)29.4629.6939.67K
2024-05-1029.6429.49↓$0.15 (-0.51%)29.4129.7015.04K
2024-05-0929.2729.52↑$0.25 (0.85%)29.2729.5730.67K
2024-05-0829.5929.31↓$0.28 (-0.95%)29.2329.59509.23K
2024-05-0729.7329.80↑$0.07 (0.24%)29.6130.0060.94K
2024-05-0629.6829.67↓$0.01 (-0.03%)29.5329.7117.60K
2024-05-0329.5629.62↑$0.06 (0.20%)29.4829.6936.78K
2024-05-0229.6929.43↓$0.26 (-0.88%)29.2829.6914.45K
2024-05-0128.9129.33↑$0.42 (1.45%)28.9129.6265.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PINK HODLing
and buying more when I can.

0 Like Report
a

$PINK I blocked some bears and I liked it!

0 Like Report
rikishiiiii

$PINK we all speculate but nobody knows what going to happen.

0 Like Report
SayMyName

$PINK id rather have a dip then rip than a gap and crap

0 Like Report