Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data
25.22 ↑0.13 (0.53%)
As of Market Close on October 15 2021.
Historical Data
In the past 30 trading days, PINK is down -0.18% a day on average. There have been 3 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 2 days where PINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 25.17 | 25.22 | ↑$0.05 (0.18%) | 25.17 | 25.27 | 1.59K |
| 2021-10-14 | 24.95 | 25.08 | ↑$0.14 (0.55%) | 24.95 | 25.10 | 884 |
| 2021-10-11 | 24.97 | 24.73 | ↓$0.24 (-0.95%) | 24.73 | 24.99 | 3.04K |
| 2021-10-08 | 25.09 | 24.92 | ↓$0.17 (-0.67%) | 24.92 | 25.09 | 7.33K |
| 2021-10-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.