Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data

25.22 ↑0.13 (0.53%)
As of Market Close on October 15 2021.

Historical Data

In the past 30 trading days, PINK is down -0.18% a day on average. There have been 3 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 2 days where PINK closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1525.1725.22↑$0.05 (0.18%)25.1725.271.59K
2021-10-1424.9525.08↑$0.14 (0.55%)24.9525.10884
2021-10-1124.9724.73↓$0.24 (-0.95%)24.7324.993.04K
2021-10-0825.0924.92↓$0.17 (-0.67%)24.9225.097.33K
2021-10-0725.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.