Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Historical Stock Data

30.11 ↑0.25 (0.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PINK is up 0.05% a day on average. There have been 17 days where Simplify Exchange Traded Funds - Simplify Health Care ETF closed green and 13 days where PINK closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1629.9730.11↑$0.14 (0.46%)29.8530.146.99K
2025-07-1530.4929.86↓$0.63 (-2.07%)29.8430.4922.25K
2025-07-1430.1030.47↑$0.37 (1.23%)30.1030.4747.38K
2025-07-1130.2630.19↓$0.07 (-0.23%)30.1130.3149.99K
2025-07-1030.4630.61↑$0.15 (0.49%)30.3730.7137.87K
2025-07-0930.1730.46↑$0.29 (0.96%)30.0930.4732.29K
2025-07-0829.9029.95↑$0.05 (0.18%)29.8430.0521.14K
2025-07-0730.0129.78↓$0.23 (-0.77%)29.6730.0123.44K
2025-07-0330.0630.08↑$0.02 (0.07%)29.9430.086.43K
2025-07-0229.8930.01↑$0.12 (0.40%)29.8530.0611.22K
2025-07-0129.9129.89↓$0.02 (-0.07%)29.8930.2538.26K
2025-06-3029.9530.01↑$0.06 (0.20%)29.8930.0245.78K
2025-06-2730.1429.85↓$0.29 (-0.96%)29.7730.17115.82K
2025-06-2630.0530.04↓$0.01 (-0.03%)29.9130.1049.71K
2025-06-2529.9029.83↓$0.07 (-0.23%)29.8329.9419.68K
2025-06-2429.6330.05↑$0.41 (1.39%)29.6330.0925.38K
2025-06-2329.1829.49↑$0.31 (1.06%)28.8529.5217.88K
2025-06-2029.6029.22↓$0.38 (-1.28%)29.1929.6031.15K
2025-06-1829.5329.44↓$0.10 (-0.32%)29.4029.7127.62K
2025-06-1729.8129.53↓$0.28 (-0.93%)29.5129.9821.48K
2025-06-1629.6929.72↑$0.03 (0.10%)29.6429.936K
2025-06-1329.4929.66↑$0.17 (0.58%)29.4729.8233.78K
2025-06-1229.6629.77↑$0.11 (0.37%)29.6329.8233.17K
2025-06-1129.6329.75↑$0.12 (0.42%)29.5729.9233.48K
2025-06-1029.4329.53↑$0.10 (0.34%)29.4229.6049.95K
2025-06-0929.2129.12↓$0.09 (-0.31%)28.9329.3024.84K
2025-06-0629.0029.09↑$0.09 (0.31%)29.0029.1118.25K
2025-06-0528.8228.69↓$0.13 (-0.45%)28.6828.8615.24K
2025-06-0428.8228.81↓$0.01 (-0.03%)28.8128.9314.53K
2025-06-0328.5428.72↑$0.18 (0.63%)28.5428.9018.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PINK when this finally break out we could see huge upside

0 Like Report
unknownable

$PINK HODLing
and buying more when I can.

0 Like Report
a

$PINK I blocked some bears and I liked it!

0 Like Report
rikishiiiii

$PINK we all speculate but nobody knows what going to happen.

0 Like Report