Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.33 ↑0.10 (3.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIM is down 0.00% a day on average. There have been 17 days where Putnam Master Intermediate Income Trust closed green and 13 days where PIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.25 | 3.33 | ↑$0.08 (2.46%) | 3.23 | 3.33 | 289.83K |
| 2025-12-22 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.22 | 3.27 | 236.80K |
| 2025-12-19 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.21 | 3.27 | 342.09K |
| 2025-12-18 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.19 | 3.23 | 825.10K |
| 2025-12-17 | 3.23 | 3.19 | ↓$0.04 (-1.24%) | 3.19 | 3.24 | 800.62K |
| 2025-12-16 | 3.21 | 3.22 | ↑$0.01 (0.31%) | 3.21 | 3.23 | 76.51K |
| 2025-12-15 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.21 | 3.25 | 34.23K |
| 2025-12-12 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.24 | 3.26 | 65.73K |
| 2025-12-11 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.25 | 3.28 | 49.16K |
| 2025-12-10 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.25 | 3.29 | 238.31K |
| 2025-12-09 | 3.30 | 3.29 | ↓$0.01 (-0.39%) | 3.28 | 3.30 | 26.07K |
| 2025-12-08 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.28 | 3.30 | 65.49K |
| 2025-12-05 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.26 | 3.33 | 482.70K |
| 2025-12-04 | 3.34 | 3.33 | ↓$0.01 (-0.30%) | 3.29 | 3.34 | 148.87K |
| 2025-12-03 | 3.34 | 3.35 | ↑$0.01 (0.30%) | 3.33 | 3.36 | 24.61K |
| 2025-12-02 | 3.33 | 3.34 | ↑$0.00 (0.15%) | 3.32 | 3.35 | 69.38K |
| 2025-12-01 | 3.32 | 3.33 | ↑$0.01 (0.30%) | 3.31 | 3.35 | 399.25K |
| 2025-11-28 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.32 | 3.35 | 538.47K |
| 2025-11-26 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.32 | 3.39 | 98.04K |
| 2025-11-25 | 3.34 | 3.34 | ↑$0.00 (0.01%) | 3.31 | 3.35 | 56.99K |
| 2025-11-24 | 3.31 | 3.32 | ↑$0.01 (0.30%) | 3.31 | 3.35 | 34.25K |
| 2025-11-21 | 3.32 | 3.32 | ↑$0.00 (0.15%) | 3.30 | 3.35 | 37.86K |
| 2025-11-20 | 3.32 | 3.30 | ↓$0.02 (-0.60%) | 3.30 | 3.34 | 31.64K |
| 2025-11-19 | 3.34 | 3.32 | ↓$0.02 (-0.60%) | 3.32 | 3.34 | 53.70K |
| 2025-11-18 | 3.39 | 3.35 | ↓$0.04 (-1.18%) | 3.28 | 3.39 | 104.81K |
| 2025-11-17 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.33 | 3.40 | 69.60K |
| 2025-11-14 | 3.38 | 3.41 | ↑$0.03 (0.89%) | 3.36 | 3.41 | 92.50K |
| 2025-11-13 | 3.37 | 3.38 | ↑$0.01 (0.30%) | 3.36 | 3.38 | 14.93K |
| 2025-11-12 | 3.37 | 3.40 | ↑$0.03 (0.89%) | 3.35 | 3.42 | 96.51K |
| 2025-11-11 | 3.36 | 3.34 | ↓$0.02 (-0.60%) | 3.34 | 3.36 | 28.92K |
Create an account or log in to view more rows.
$PIM I gave in! Bought more 100 shares
$PIM we need more volume
$PIM hi hi
$PIM news?
$PIM News Plz.....
$PIM see you on the moon
$PIM bounce back baby
$PIM not worrying
$PIM puts r going to print tomorrow
$PIM choo choo