Putnam Master Intermediate Income Trust (PIM) Historical Stock Data

3.43 ↑0.00 (0.00%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, PIM is up 0.03% a day on average. There have been 20 days where Putnam Master Intermediate Income Trust closed green and 10 days where PIM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-163.433.43↑$0.00 (0.00%)3.413.46160.40K
2022-05-133.423.43↑$0.01 (0.29%)3.413.4456.80K
2022-05-123.443.43↓$0.01 (-0.29%)3.423.45124.27K
2022-05-113.463.45↓$0.01 (-0.29%)3.453.4779.88K
2022-05-103.453.46↑$0.01 (0.29%)3.443.4942.60K
2022-05-093.463.46↓$0.00 (-0.14%)3.443.4627.59K
2022-05-063.503.49↓$0.01 (-0.29%)3.433.53266.28K
2022-05-053.513.50↓$0.01 (-0.28%)3.483.5238.76K
2022-05-043.513.52↑$0.01 (0.28%)3.503.5267.12K
2022-05-033.523.53↑$0.01 (0.28%)3.523.5536.90K
2022-05-023.523.52↑$0.00 (0.00%)3.513.5360.10K
2022-04-293.523.50↓$0.02 (-0.57%)3.503.5217.74K
2022-04-283.533.53↑$0.00 (0.00%)3.513.5414.48K
2022-04-273.523.53↑$0.01 (0.28%)3.513.5423.39K
2022-04-263.523.53↑$0.01 (0.28%)3.523.5368.08K
2022-04-253.543.53↓$0.01 (-0.28%)3.533.5553.48K
2022-04-223.543.54↑$0.00 (0.00%)3.523.5537.14K
2022-04-213.573.56↓$0.01 (-0.28%)3.543.5787.36K
2022-04-203.553.56↑$0.01 (0.28%)3.533.57113.93K
2022-04-193.533.55↑$0.02 (0.57%)3.533.5842.13K
2022-04-183.533.54↑$0.01 (0.28%)3.533.5575.94K
2022-04-143.563.55↓$0.01 (-0.28%)3.533.5889.71K
2022-04-133.563.57↑$0.01 (0.28%)3.553.5998.63K
2022-04-123.563.56↑$0.00 (0.00%)3.563.5835.67K
2022-04-113.583.56↓$0.02 (-0.56%)3.553.58147.80K
2022-04-083.573.57↑$0.00 (0.00%)3.573.5879.11K
2022-04-073.573.58↑$0.01 (0.28%)3.573.5937.42K
2022-04-063.583.58↑$0.00 (0.00%)3.563.61108.93K
2022-04-053.603.61↑$0.00 (0.14%)3.603.61140.62K
2022-04-043.583.60↑$0.02 (0.56%)3.583.6164.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PIM I love you!

0 Like Report
4texin

$PIM always with good potential for a long term Hodl

0 Like Report
substancetag

$PIM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report