Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.43 ↑0.00 (0.00%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, PIM is up 0.03% a day on average. There have been 20 days where Putnam Master Intermediate Income Trust closed green and 10 days where PIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.41 | 3.46 | 160.40K |
| 2022-05-13 | 3.42 | 3.43 | ↑$0.01 (0.29%) | 3.41 | 3.44 | 56.80K |
| 2022-05-12 | 3.44 | 3.43 | ↓$0.01 (-0.29%) | 3.42 | 3.45 | 124.27K |
| 2022-05-11 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.45 | 3.47 | 79.88K |
| 2022-05-10 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.44 | 3.49 | 42.60K |
| 2022-05-09 | 3.46 | 3.46 | ↓$0.00 (-0.14%) | 3.44 | 3.46 | 27.59K |
| 2022-05-06 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.43 | 3.53 | 266.28K |
| 2022-05-05 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.48 | 3.52 | 38.76K |
| 2022-05-04 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.50 | 3.52 | 67.12K |
| 2022-05-03 | 3.52 | 3.53 | ↑$0.01 (0.28%) | 3.52 | 3.55 | 36.90K |
| 2022-05-02 | 3.52 | 3.52 | ↑$0.00 (0.00%) | 3.51 | 3.53 | 60.10K |
| 2022-04-29 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.50 | 3.52 | 17.74K |
| 2022-04-28 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.51 | 3.54 | 14.48K |
| 2022-04-27 | 3.52 | 3.53 | ↑$0.01 (0.28%) | 3.51 | 3.54 | 23.39K |
| 2022-04-26 | 3.52 | 3.53 | ↑$0.01 (0.28%) | 3.52 | 3.53 | 68.08K |
| 2022-04-25 | 3.54 | 3.53 | ↓$0.01 (-0.28%) | 3.53 | 3.55 | 53.48K |
| 2022-04-22 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.52 | 3.55 | 37.14K |
| 2022-04-21 | 3.57 | 3.56 | ↓$0.01 (-0.28%) | 3.54 | 3.57 | 87.36K |
| 2022-04-20 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.53 | 3.57 | 113.93K |
| 2022-04-19 | 3.53 | 3.55 | ↑$0.02 (0.57%) | 3.53 | 3.58 | 42.13K |
| 2022-04-18 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.53 | 3.55 | 75.94K |
| 2022-04-14 | 3.56 | 3.55 | ↓$0.01 (-0.28%) | 3.53 | 3.58 | 89.71K |
| 2022-04-13 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.55 | 3.59 | 98.63K |
| 2022-04-12 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.56 | 3.58 | 35.67K |
| 2022-04-11 | 3.58 | 3.56 | ↓$0.02 (-0.56%) | 3.55 | 3.58 | 147.80K |
| 2022-04-08 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.57 | 3.58 | 79.11K |
| 2022-04-07 | 3.57 | 3.58 | ↑$0.01 (0.28%) | 3.57 | 3.59 | 37.42K |
| 2022-04-06 | 3.58 | 3.58 | ↑$0.00 (0.00%) | 3.56 | 3.61 | 108.93K |
| 2022-04-05 | 3.60 | 3.61 | ↑$0.00 (0.14%) | 3.60 | 3.61 | 140.62K |
| 2022-04-04 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.58 | 3.61 | 64.65K |
Create an account or log in to view more rows.
$PIM I love you!
$PIM whats the news????
$PIM buy
$PIM always with good potential for a long term Hodl
$PIM oh my!
$PIM This week or next…huge pop.
$PIM we need one good push to moon this.
$PIM market starting to dump
$PIM still bullish
$PIM I’m not saying you guys are a bunch of whores
but I’m also not not saying it