Putnam Master Intermediate Income Trust (PIM) Historical Stock Data

3.19 ↓0.01 (-0.16%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PIM is up 0.07% a day on average. There have been 21 days where Putnam Master Intermediate Income Trust closed green and 9 days where PIM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.203.20↓$0.00 (-0.15%)3.193.2256.04K
2024-03-263.183.19↑$0.01 (0.31%)3.183.1926.87K
2024-03-253.193.19↑$0.00 (0.00%)3.183.1948.18K
2024-03-223.193.19↑$0.00 (0.00%)3.183.1933.81K
2024-03-213.173.18↑$0.01 (0.32%)3.173.2078.75K
2024-03-203.183.20↑$0.02 (0.63%)3.183.2169.63K
2024-03-193.173.19↑$0.02 (0.63%)3.173.2053.78K
2024-03-183.193.20↑$0.01 (0.25%)3.183.2066.27K
2024-03-153.183.19↑$0.01 (0.31%)3.173.2264.30K
2024-03-143.163.17↑$0.01 (0.32%)3.163.1872.40K
2024-03-133.183.18↑$0.00 (0.00%)3.163.1843.85K
2024-03-123.173.16↓$0.01 (-0.31%)3.163.1728.16K
2024-03-113.163.16↑$0.00 (0.00%)3.163.1735.59K
2024-03-083.173.16↓$0.01 (-0.32%)3.163.18124.03K
2024-03-073.173.17↑$0.00 (0.00%)3.163.1835.28K
2024-03-063.173.16↓$0.01 (-0.44%)3.163.1730.46K
2024-03-053.163.16↑$0.00 (0.00%)3.163.1940.02K
2024-03-043.183.17↓$0.01 (-0.31%)3.173.1957.11K
2024-03-013.203.20↑$0.00 (0.00%)3.183.20264.17K
2024-02-293.193.18↓$0.01 (-0.31%)3.163.1951.21K
2024-02-283.163.17↑$0.01 (0.32%)3.163.1948.86K
2024-02-273.173.18↑$0.00 (0.16%)3.163.1856.84K
2024-02-263.183.18↓$0.00 (-0.03%)3.173.2065.99K
2024-02-233.203.19↓$0.01 (-0.31%)3.193.2140.18K
2024-02-223.213.20↓$0.01 (-0.35%)3.193.22397.85K
2024-02-213.213.22↑$0.01 (0.27%)3.213.2317.87K
2024-02-203.203.23↑$0.02 (0.78%)3.183.2334.68K
2024-02-163.213.21↑$0.00 (0.00%)3.213.2229.88K
2024-02-153.223.22↑$0.00 (0.00%)3.223.2433.65K
2024-02-143.223.23↑$0.01 (0.31%)3.223.2342.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PIM this market love evrry dips let’s see

0 Like Report
micmic

$PIM always with good potential for a long term Hodl

0 Like Report
aussie713

$PIM check out the one month chart.

Perfect bull flag.

0 Like Report
delaina

$PIM it's going down??

0 Like Report