Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.19 ↓0.01 (-0.16%)
As of March 27, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PIM is up 0.07% a day on average. There have been 21 days where Putnam Master Intermediate Income Trust closed green and 9 days where PIM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 3.20 | 3.20 | ↓$0.00 (-0.15%) | 3.19 | 3.22 | 56.04K |
2024-03-26 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.18 | 3.19 | 26.87K |
2024-03-25 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.19 | 48.18K |
2024-03-22 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.19 | 33.81K |
2024-03-21 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.17 | 3.20 | 78.75K |
2024-03-20 | 3.18 | 3.20 | ↑$0.02 (0.63%) | 3.18 | 3.21 | 69.63K |
2024-03-19 | 3.17 | 3.19 | ↑$0.02 (0.63%) | 3.17 | 3.20 | 53.78K |
2024-03-18 | 3.19 | 3.20 | ↑$0.01 (0.25%) | 3.18 | 3.20 | 66.27K |
2024-03-15 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.17 | 3.22 | 64.30K |
2024-03-14 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.16 | 3.18 | 72.40K |
2024-03-13 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.16 | 3.18 | 43.85K |
2024-03-12 | 3.17 | 3.16 | ↓$0.01 (-0.31%) | 3.16 | 3.17 | 28.16K |
2024-03-11 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.17 | 35.59K |
2024-03-08 | 3.17 | 3.16 | ↓$0.01 (-0.32%) | 3.16 | 3.18 | 124.03K |
2024-03-07 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.16 | 3.18 | 35.28K |
2024-03-06 | 3.17 | 3.16 | ↓$0.01 (-0.44%) | 3.16 | 3.17 | 30.46K |
2024-03-05 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.19 | 40.02K |
2024-03-04 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.17 | 3.19 | 57.11K |
2024-03-01 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.18 | 3.20 | 264.17K |
2024-02-29 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.16 | 3.19 | 51.21K |
2024-02-28 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.16 | 3.19 | 48.86K |
2024-02-27 | 3.17 | 3.18 | ↑$0.00 (0.16%) | 3.16 | 3.18 | 56.84K |
2024-02-26 | 3.18 | 3.18 | ↓$0.00 (-0.03%) | 3.17 | 3.20 | 65.99K |
2024-02-23 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.19 | 3.21 | 40.18K |
2024-02-22 | 3.21 | 3.20 | ↓$0.01 (-0.35%) | 3.19 | 3.22 | 397.85K |
2024-02-21 | 3.21 | 3.22 | ↑$0.01 (0.27%) | 3.21 | 3.23 | 17.87K |
2024-02-20 | 3.20 | 3.23 | ↑$0.02 (0.78%) | 3.18 | 3.23 | 34.68K |
2024-02-16 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.22 | 29.88K |
2024-02-15 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.24 | 33.65K |
2024-02-14 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.22 | 3.23 | 42.74K |
Create an account or log in to view more rows.
$PIM puts r going to print tomorrow
$PIM choo choo
$PIM will be green by open
$PIM this market love evrry dips let’s see
$PIM steady steady n hold
$PIM always with good potential for a long term Hodl
$PIM my put options are fine
$PIM check out the one month chart.
Perfect bull flag.
$PIM it's going down??
$PIM Bearish..