Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data
6.07 ↑0.00 (0.00%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PILL is down -0.87% a day on average. There have been 13 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 17 days where PILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.25 | 6.07 | ↓$0.18 (-2.88%) | 6.05 | 6.25 | 91.93K |
| 2024-04-17 | 6.50 | 6.30 | ↓$0.20 (-3.08%) | 6.28 | 6.50 | 75.30K |
| 2024-04-16 | 6.33 | 6.44 | ↑$0.11 (1.74%) | 6.33 | 6.59 | 89.83K |
| 2024-04-15 | 6.61 | 6.33 | ↓$0.28 (-4.24%) | 6.21 | 6.65 | 64.11K |
| 2024-04-12 | 7.05 | 6.59 | ↓$0.46 (-6.52%) | 6.48 | 7.10 | 106.97K |
| 2024-04-11 | 7.15 | 7.25 | ↑$0.10 (1.40%) | 7.02 | 7.28 | 48.14K |
| 2024-04-10 | 7.34 | 7.18 | ↓$0.16 (-2.18%) | 7.05 | 7.34 | 133.89K |
| 2024-04-09 | 7.44 | 7.58 | ↑$0.14 (1.88%) | 7.35 | 7.58 | 52.71K |
| 2024-04-08 | 7.44 | 7.40 | ↓$0.04 (-0.54%) | 7.33 | 7.44 | 40.60K |
| 2024-04-05 | 7.31 | 7.43 | ↑$0.12 (1.64%) | 7.21 | 7.49 | 83.85K |
| 2024-04-04 | 7.73 | 7.36 | ↓$0.37 (-4.79%) | 7.29 | 7.78 | 148.88K |
| 2024-04-03 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.49 | 7.66 | 47.02K |
| 2024-04-02 | 7.75 | 7.62 | ↓$0.13 (-1.68%) | 7.55 | 7.75 | 69.41K |
| 2024-04-01 | 8.30 | 7.96 | ↓$0.34 (-4.10%) | 7.83 | 8.30 | 73.89K |
| 2024-03-28 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.12 | 8.32 | 58.64K |
| 2024-03-27 | 7.88 | 8.14 | ↑$0.26 (3.30%) | 7.82 | 8.14 | 92.19K |
| 2024-03-26 | 7.93 | 7.70 | ↓$0.23 (-2.90%) | 7.67 | 7.93 | 66.08K |
| 2024-03-25 | 8.03 | 7.81 | ↓$0.22 (-2.74%) | 7.78 | 8.09 | 47.19K |
| 2024-03-22 | 8.30 | 7.94 | ↓$0.36 (-4.34%) | 7.94 | 8.32 | 61.39K |
| 2024-03-21 | 8.31 | 8.24 | ↓$0.07 (-0.84%) | 8.18 | 8.39 | 98.29K |
| 2024-03-20 | 7.88 | 8.20 | ↑$0.32 (4.06%) | 7.78 | 8.20 | 56.57K |
| 2024-03-19 | 7.64 | 7.93 | ↑$0.29 (3.80%) | 7.64 | 7.97 | 27.41K |
| 2024-03-18 | 7.92 | 7.75 | ↓$0.17 (-2.15%) | 7.71 | 7.95 | 139.15K |
| 2024-03-15 | 7.72 | 7.90 | ↑$0.18 (2.33%) | 7.72 | 7.91 | 44.51K |
| 2024-03-14 | 8.04 | 7.82 | ↓$0.22 (-2.74%) | 7.64 | 8.04 | 85.22K |
| 2024-03-13 | 8.05 | 8.06 | ↑$0.01 (0.12%) | 7.99 | 8.18 | 197.50K |
| 2024-03-12 | 8.03 | 8.05 | ↑$0.02 (0.25%) | 7.86 | 8.06 | 127.74K |
| 2024-03-11 | 8.16 | 8.03 | ↓$0.13 (-1.59%) | 7.92 | 8.21 | 133.49K |
| 2024-03-08 | 8.29 | 8.20 | ↓$0.09 (-1.09%) | 8.05 | 8.32 | 233.59K |
| 2024-03-07 | 8.74 | 8.84 | ↑$0.10 (1.14%) | 8.70 | 8.97 | 36.77K |
Create an account or log in to view more rows.
$PILL must buyyy
$PILL buy and HODL
$PILL is it time?
$PILL might get a sell off today
$PILL buy the dip…smfh
$PILL who loaded up??
$PILL ready to explode
$PILL Up! Up! Up! Up! Up! Up! Up!
$PILL Shorts are calling in all the favors
$PILL called it