Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data

10.38 ↓0.21 (-1.98%)
As of January 31, 2023, 9:41am EST.

Historical Data

In the past 30 trading days, PILL is up 0.47% a day on average. There have been 16 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 14 days where PILL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.1310.59↑$0.46 (4.54%)10.1310.605.28K
2023-01-3010.4010.15↓$0.25 (-2.40%)10.1310.5013K
2023-01-2710.3110.50↑$0.19 (1.84%)10.3110.687.13K
2023-01-2610.4910.38↓$0.11 (-1.05%)10.2210.5613.33K
2023-01-2510.0010.32↑$0.32 (3.16%)10.0010.325.18K
2023-01-2410.4910.23↓$0.26 (-2.48%)10.1810.5410.96K
2023-01-2310.0710.56↑$0.49 (4.87%)10.0710.7229.56K
2023-01-209.8810.05↑$0.17 (1.71%)9.8810.096.27K
2023-01-199.529.74↑$0.22 (2.33%)9.529.8112.30K
2023-01-1810.019.74↓$0.27 (-2.70%)9.7210.1813K
2023-01-1710.129.96↓$0.16 (-1.58%)9.8610.1418.02K
2023-01-139.7510.11↑$0.36 (3.69%)9.7510.1220.38K
2023-01-129.589.82↑$0.24 (2.51%)9.309.8439.25K
2023-01-119.509.59↑$0.09 (0.95%)9.379.596.77K
2023-01-109.239.47↑$0.24 (2.60%)9.239.4918.53K
2023-01-099.309.22↓$0.08 (-0.86%)9.209.5013.74K
2023-01-069.039.19↑$0.16 (1.77%)8.809.3326.46K
2023-01-059.028.88↓$0.14 (-1.55%)8.709.024.93K
2023-01-049.029.08↑$0.06 (0.66%)8.829.0833.25K
2023-01-039.038.75↓$0.28 (-3.16%)8.709.218.35K
2022-12-308.788.97↑$0.19 (2.16%)8.678.9740.37K
2022-12-298.508.93↑$0.43 (5.06%)8.509.1269.61K
2022-12-288.638.43↓$0.20 (-2.32%)8.368.6827.29K
2022-12-278.828.54↓$0.28 (-3.17%)8.548.8217.45K
2022-12-239.008.84↓$0.16 (-1.78%)8.709.0015.98K
2022-12-228.988.95↓$0.03 (-0.33%)8.498.9825.54K
2022-12-219.079.10↑$0.03 (0.33%)9.009.3931.82K
2022-12-208.678.85↑$0.18 (2.08%)8.678.9313.72K
2022-12-199.028.80↓$0.22 (-2.44%)8.699.0626.60K
2022-12-169.219.19↓$0.02 (-0.23%)8.919.2620.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PILL not yet time to short

0 Like Report