Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data

5.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PILL is up 0.33% a day on average. There have been 18 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 12 days where PILL closed red.

DateOpenCloseChangeLowHighVolume
2025-06-185.275.31↑$0.04 (0.76%)5.145.4274.65K
2025-06-175.545.29↓$0.25 (-4.51%)5.245.54228.68K
2025-06-165.625.61↓$0.01 (-0.18%)5.535.6674.53K
2025-06-135.555.57↑$0.02 (0.36%)5.505.7285.78K
2025-06-125.745.80↑$0.06 (1.05%)5.695.8629.61K
2025-06-116.045.81↓$0.23 (-3.81%)5.786.0960.21K
2025-06-105.785.96↑$0.18 (3.11%)5.776.10116.93K
2025-06-095.875.78↓$0.09 (-1.53%)5.705.8753.92K
2025-06-065.615.73↑$0.12 (2.14%)5.615.7586.97K
2025-06-055.445.45↑$0.01 (0.18%)5.315.4654.56K
2025-06-045.555.46↓$0.09 (-1.62%)5.445.59101.27K
2025-06-035.405.45↑$0.05 (0.93%)5.245.54220.24K
2025-06-025.315.40↑$0.09 (1.69%)5.105.51274.19K
2025-05-305.205.24↑$0.04 (0.77%)5.015.3385.47K
2025-05-295.095.25↑$0.16 (3.14%)5.055.2687.21K
2025-05-285.065.03↓$0.03 (-0.61%)5.035.1042.29K
2025-05-275.145.11↓$0.03 (-0.58%)5.025.2158.56K
2025-05-234.744.95↑$0.21 (4.43%)4.744.99136.59K
2025-05-224.924.91↓$0.01 (-0.20%)4.834.99148.93K
2025-05-215.244.99↓$0.25 (-4.77%)4.985.3199.17K
2025-05-205.375.43↑$0.06 (1.12%)5.335.4684.35K
2025-05-195.145.38↑$0.24 (4.67%)5.085.38130.80K
2025-05-165.025.30↑$0.28 (5.58%)5.005.32269.70K
2025-05-154.745.01↑$0.27 (5.70%)4.735.02133.62K
2025-05-144.944.71↓$0.23 (-4.66%)4.674.97119.61K
2025-05-135.174.89↓$0.28 (-5.42%)4.895.17658.62K
2025-05-125.085.18↑$0.10 (1.97%)5.055.33180.50K
2025-05-095.144.94↓$0.20 (-3.89%)4.935.1852.51K
2025-05-085.015.15↑$0.14 (2.79%)4.935.2743.11K
2025-05-074.965.03↑$0.07 (1.41%)4.865.0741.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PILL last chance to load imo

0 Like Report
graffititrain

$PILL Dumping started...
Get out while you can...

0 Like Report