Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data

6.46 ↓0.09 (-1.37%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PILL is down -0.33% a day on average. There have been 14 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 16 days where PILL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-246.606.46↓$0.14 (-2.12%)6.416.6044.88K
2024-05-236.976.55↓$0.42 (-6.03%)6.456.97293.91K
2024-05-226.936.96↑$0.03 (0.43%)6.927.0850.94K
2024-05-216.966.95↓$0.01 (-0.14%)6.907.0279.85K
2024-05-207.006.98↓$0.02 (-0.29%)6.887.0828.43K
2024-05-176.906.97↑$0.07 (1.01%)6.866.9885.31K
2024-05-167.097.01↓$0.08 (-1.13%)6.967.0954.92K
2024-05-157.037.06↑$0.03 (0.43%)7.037.2076.26K
2024-05-146.986.91↓$0.07 (-1.00%)6.837.17119.83K
2024-05-136.756.90↑$0.15 (2.22%)6.756.9693.33K
2024-05-106.936.68↓$0.25 (-3.61%)6.656.9884.42K
2024-05-096.896.90↑$0.01 (0.15%)6.816.9358.32K
2024-05-086.776.88↑$0.11 (1.62%)6.776.99349.30K
2024-05-076.666.75↑$0.09 (1.43%)6.596.7834.43K
2024-05-066.756.71↓$0.04 (-0.59%)6.626.7555.74K
2024-05-036.986.83↓$0.15 (-2.15%)6.757.00125.68K
2024-05-026.776.78↑$0.01 (0.15%)6.556.8365.86K
2024-05-016.406.58↑$0.18 (2.81%)6.406.7859.08K
2024-04-306.456.36↓$0.09 (-1.40%)6.366.5468.65K
2024-04-296.286.45↑$0.17 (2.71%)6.286.5072.60K
2024-04-265.966.24↑$0.28 (4.70%)5.966.2687.53K
2024-04-256.136.02↓$0.11 (-1.79%)5.936.1359.52K
2024-04-246.386.25↓$0.13 (-2.04%)6.116.3858.12K
2024-04-236.216.35↑$0.14 (2.25%)6.206.4455.69K
2024-04-226.086.15↑$0.07 (1.15%)6.036.2976.70K
2024-04-196.086.07↓$0.01 (-0.16%)5.916.11134.48K
2024-04-186.256.07↓$0.18 (-2.88%)6.056.2591.93K
2024-04-176.506.30↓$0.20 (-3.08%)6.286.5075.30K
2024-04-166.336.44↑$0.11 (1.74%)6.336.5989.83K
2024-04-156.616.33↓$0.28 (-4.24%)6.216.6564.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PILL ready to explode

0 Like Report
BretJohns

$PILL Shorts are calling in all the favors

0 Like Report