Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data

10.38 ↓0.21 (-1.98%)

As of January 31, 2023, 9:41am EST.

Historical Data

In the past 30 trading days, PILL is up 0.47% a day on average. There have been 16 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 14 days where PILL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	10.13	10.59	↑$0.46 (4.54%)	10.13	10.60	5.28K
2023-01-30	10.40	10.15	↓$0.25 (-2.40%)	10.13	10.50	13K
2023-01-27	10.31	10.50	↑$0.19 (1.84%)	10.31	10.68	7.13K
2023-01-26	10.49	10.38	↓$0.11 (-1.05%)	10.22	10.56	13.33K
2023-01-25	10.00	10.32	↑$0.32 (3.16%)	10.00	10.32	5.18K
2023-01-24	10.49	10.23	↓$0.26 (-2.48%)	10.18	10.54	10.96K
2023-01-23	10.07	10.56	↑$0.49 (4.87%)	10.07	10.72	29.56K
2023-01-20	9.88	10.05	↑$0.17 (1.71%)	9.88	10.09	6.27K
2023-01-19	9.52	9.74	↑$0.22 (2.33%)	9.52	9.81	12.30K
2023-01-18	10.01	9.74	↓$0.27 (-2.70%)	9.72	10.18	13K
2023-01-17	10.12	9.96	↓$0.16 (-1.58%)	9.86	10.14	18.02K
2023-01-13	9.75	10.11	↑$0.36 (3.69%)	9.75	10.12	20.38K
2023-01-12	9.58	9.82	↑$0.24 (2.51%)	9.30	9.84	39.25K
2023-01-11	9.50	9.59	↑$0.09 (0.95%)	9.37	9.59	6.77K
2023-01-10	9.23	9.47	↑$0.24 (2.60%)	9.23	9.49	18.53K
2023-01-09	9.30	9.22	↓$0.08 (-0.86%)	9.20	9.50	13.74K
2023-01-06	9.03	9.19	↑$0.16 (1.77%)	8.80	9.33	26.46K
2023-01-05	9.02	8.88	↓$0.14 (-1.55%)	8.70	9.02	4.93K
2023-01-04	9.02	9.08	↑$0.06 (0.66%)	8.82	9.08	33.25K
2023-01-03	9.03	8.75	↓$0.28 (-3.16%)	8.70	9.21	8.35K
2022-12-30	8.78	8.97	↑$0.19 (2.16%)	8.67	8.97	40.37K
2022-12-29	8.50	8.93	↑$0.43 (5.06%)	8.50	9.12	69.61K
2022-12-28	8.63	8.43	↓$0.20 (-2.32%)	8.36	8.68	27.29K
2022-12-27	8.82	8.54	↓$0.28 (-3.17%)	8.54	8.82	17.45K
2022-12-23	9.00	8.84	↓$0.16 (-1.78%)	8.70	9.00	15.98K
2022-12-22	8.98	8.95	↓$0.03 (-0.33%)	8.49	8.98	25.54K
2022-12-21	9.07	9.10	↑$0.03 (0.33%)	9.00	9.39	31.82K
2022-12-20	8.67	8.85	↑$0.18 (2.08%)	8.67	8.93	13.72K
2022-12-19	9.02	8.80	↓$0.22 (-2.44%)	8.69	9.06	26.60K
2022-12-16	9.21	9.19	↓$0.02 (-0.23%)	8.91	9.26	20.94K