Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data
5.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PILL is up 0.33% a day on average. There have been 18 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 12 days where PILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 5.27 | 5.31 | ↑$0.04 (0.76%) | 5.14 | 5.42 | 74.65K |
| 2025-06-17 | 5.54 | 5.29 | ↓$0.25 (-4.51%) | 5.24 | 5.54 | 228.68K |
| 2025-06-16 | 5.62 | 5.61 | ↓$0.01 (-0.18%) | 5.53 | 5.66 | 74.53K |
| 2025-06-13 | 5.55 | 5.57 | ↑$0.02 (0.36%) | 5.50 | 5.72 | 85.78K |
| 2025-06-12 | 5.74 | 5.80 | ↑$0.06 (1.05%) | 5.69 | 5.86 | 29.61K |
| 2025-06-11 | 6.04 | 5.81 | ↓$0.23 (-3.81%) | 5.78 | 6.09 | 60.21K |
| 2025-06-10 | 5.78 | 5.96 | ↑$0.18 (3.11%) | 5.77 | 6.10 | 116.93K |
| 2025-06-09 | 5.87 | 5.78 | ↓$0.09 (-1.53%) | 5.70 | 5.87 | 53.92K |
| 2025-06-06 | 5.61 | 5.73 | ↑$0.12 (2.14%) | 5.61 | 5.75 | 86.97K |
| 2025-06-05 | 5.44 | 5.45 | ↑$0.01 (0.18%) | 5.31 | 5.46 | 54.56K |
| 2025-06-04 | 5.55 | 5.46 | ↓$0.09 (-1.62%) | 5.44 | 5.59 | 101.27K |
| 2025-06-03 | 5.40 | 5.45 | ↑$0.05 (0.93%) | 5.24 | 5.54 | 220.24K |
| 2025-06-02 | 5.31 | 5.40 | ↑$0.09 (1.69%) | 5.10 | 5.51 | 274.19K |
| 2025-05-30 | 5.20 | 5.24 | ↑$0.04 (0.77%) | 5.01 | 5.33 | 85.47K |
| 2025-05-29 | 5.09 | 5.25 | ↑$0.16 (3.14%) | 5.05 | 5.26 | 87.21K |
| 2025-05-28 | 5.06 | 5.03 | ↓$0.03 (-0.61%) | 5.03 | 5.10 | 42.29K |
| 2025-05-27 | 5.14 | 5.11 | ↓$0.03 (-0.58%) | 5.02 | 5.21 | 58.56K |
| 2025-05-23 | 4.74 | 4.95 | ↑$0.21 (4.43%) | 4.74 | 4.99 | 136.59K |
| 2025-05-22 | 4.92 | 4.91 | ↓$0.01 (-0.20%) | 4.83 | 4.99 | 148.93K |
| 2025-05-21 | 5.24 | 4.99 | ↓$0.25 (-4.77%) | 4.98 | 5.31 | 99.17K |
| 2025-05-20 | 5.37 | 5.43 | ↑$0.06 (1.12%) | 5.33 | 5.46 | 84.35K |
| 2025-05-19 | 5.14 | 5.38 | ↑$0.24 (4.67%) | 5.08 | 5.38 | 130.80K |
| 2025-05-16 | 5.02 | 5.30 | ↑$0.28 (5.58%) | 5.00 | 5.32 | 269.70K |
| 2025-05-15 | 4.74 | 5.01 | ↑$0.27 (5.70%) | 4.73 | 5.02 | 133.62K |
| 2025-05-14 | 4.94 | 4.71 | ↓$0.23 (-4.66%) | 4.67 | 4.97 | 119.61K |
| 2025-05-13 | 5.17 | 4.89 | ↓$0.28 (-5.42%) | 4.89 | 5.17 | 658.62K |
| 2025-05-12 | 5.08 | 5.18 | ↑$0.10 (1.97%) | 5.05 | 5.33 | 180.50K |
| 2025-05-09 | 5.14 | 4.94 | ↓$0.20 (-3.89%) | 4.93 | 5.18 | 52.51K |
| 2025-05-08 | 5.01 | 5.15 | ↑$0.14 (2.79%) | 4.93 | 5.27 | 43.11K |
| 2025-05-07 | 4.96 | 5.03 | ↑$0.07 (1.41%) | 4.86 | 5.07 | 41.26K |
Create an account or log in to view more rows.
$PILL Overpower the algos!
$PILL last chance to load imo
$PILL up we go
$PILL This stock is the golden ticket.
$PILL Dumping started...
Get out while you can...
$PILL Let it go...
$PILL is it Monday yet?
$PILL said y’all dumb af
$PILL must buyyy
$PILL buy and HODL