Pike Electric Corp (PIKE) Historical Stock Data

Historical Data

In the past 30 trading days, PIKE is up 0.03% a day on average. There have been 20 days where Pike Electric Corp closed green and 10 days where PIKE closed red.

Date	Open	Close	Change	Low	High	Volume
2014-12-22	12.01	12.01	↑$0.00 (0.00%)	11.98	12.01	473.67K
2014-12-19	11.96	12.00	↑$0.04 (0.33%)	11.96	12.01	1.14M
2014-12-18	11.98	11.98	↑$0.00 (0.00%)	11.95	11.99	342.65K
2014-12-17	11.94	11.96	↑$0.02 (0.17%)	11.94	11.97	192.22K
2014-12-16	11.93	11.94	↑$0.01 (0.08%)	11.93	11.95	156.57K
2014-12-15	11.94	11.93	↓$0.01 (-0.08%)	11.93	11.97	186.18K
2014-12-12	11.92	11.93	↑$0.01 (0.08%)	11.91	11.94	216.23K
2014-12-11	11.92	11.93	↑$0.01 (0.08%)	11.92	11.95	59.64K
2014-12-10	11.92	11.92	↑$0.00 (0.00%)	11.91	11.95	113.96K
2014-12-09	11.91	11.93	↑$0.02 (0.17%)	11.88	11.95	137.46K
2014-12-08	11.93	11.94	↑$0.01 (0.08%)	11.90	11.98	100.57K
2014-12-05	11.89	11.94	↑$0.05 (0.42%)	11.89	11.96	62.93K
2014-12-04	11.96	11.89	↓$0.07 (-0.59%)	11.85	11.98	133.52K
2014-12-03	11.98	11.97	↓$0.01 (-0.08%)	11.97	11.99	109.79K
2014-12-02	11.96	11.99	↑$0.03 (0.25%)	11.96	11.99	155.36K
2014-12-01	11.97	11.95	↓$0.02 (-0.17%)	11.95	11.99	278.73K
2014-11-28	11.99	11.96	↓$0.03 (-0.25%)	11.94	11.99	81.29K
2014-11-26	11.98	11.99	↑$0.01 (0.08%)	11.97	11.99	468.81K
2014-11-25	11.95	11.98	↑$0.03 (0.25%)	11.95	11.99	123.16K
2014-11-24	11.92	11.97	↑$0.05 (0.42%)	11.91	11.98	104.03K
2014-11-21	11.99	11.95	↓$0.04 (-0.33%)	11.94	11.99	220.85K
2014-11-20	11.87	11.93	↑$0.06 (0.51%)	11.86	11.94	63.97K
2014-11-19	11.90	11.90	↑$0.00 (0.00%)	11.89	11.91	98.90K
2014-11-18	11.83	11.90	↑$0.07 (0.59%)	11.83	11.91	115.82K
2014-11-17	11.91	11.83	↓$0.08 (-0.67%)	11.80	11.93	266.49K
2014-11-14	11.93	11.90	↓$0.03 (-0.25%)	11.90	11.94	155.05K
2014-11-13	11.93	11.91	↓$0.02 (-0.17%)	11.91	11.94	114.60K
2014-11-12	11.94	11.95	↑$0.01 (0.08%)	11.92	11.95	124.18K
2014-11-11	11.93	11.94	↑$0.01 (0.08%)	11.92	11.95	342.23K
2014-11-10	11.96	11.94	↓$0.02 (-0.17%)	11.94	11.97	254.88K