Invesco DWA Emerging Markets Momentum ETF (PIE) Historical Stock Data
24.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIE is up 0.29% a day on average. There have been 18 days where Invesco DWA Emerging Markets Momentum ETF closed green and 12 days where PIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.01 | 24.33 | ↑$0.32 (1.34%) | 24.01 | 24.48 | 8.94K |
| 2025-12-23 | 24.37 | 24.34 | ↓$0.04 (-0.14%) | 24.17 | 24.48 | 10.50K |
| 2025-12-22 | 24.07 | 24.30 | ↑$0.23 (0.96%) | 24.05 | 24.46 | 13.91K |
| 2025-12-19 | 23.87 | 24.53 | ↑$0.66 (2.78%) | 23.87 | 24.53 | 5.34K |
| 2025-12-18 | 24.33 | 24.26 | ↓$0.07 (-0.31%) | 24.01 | 24.45 | 5.18K |
| 2025-12-17 | 24.05 | 24.11 | ↑$0.06 (0.26%) | 23.81 | 24.47 | 8.07K |
| 2025-12-16 | 24.27 | 24.31 | ↑$0.03 (0.14%) | 24.11 | 24.55 | 5.65K |
| 2025-12-15 | 24.53 | 24.49 | ↓$0.04 (-0.18%) | 24.39 | 24.63 | 5.75K |
| 2025-12-12 | 24.61 | 24.43 | ↓$0.18 (-0.73%) | 24.36 | 24.61 | 14.83K |
| 2025-12-11 | 24.39 | 24.56 | ↑$0.16 (0.67%) | 24.39 | 24.56 | 9.03K |
| 2025-12-10 | 23.99 | 24.45 | ↑$0.45 (1.89%) | 23.99 | 24.59 | 25.05K |
| 2025-12-09 | 24.02 | 24.21 | ↑$0.19 (0.80%) | 24.02 | 24.42 | 154.47K |
| 2025-12-08 | 24.17 | 24.18 | ↑$0.01 (0.02%) | 24.17 | 24.25 | 6.52K |
| 2025-12-05 | 24.01 | 24.24 | ↑$0.23 (0.94%) | 24.01 | 24.41 | 11.61K |
| 2025-12-04 | 24.02 | 23.94 | ↓$0.07 (-0.31%) | 23.78 | 24.02 | 8.74K |
| 2025-12-03 | 23.86 | 24.03 | ↑$0.17 (0.73%) | 23.79 | 24.03 | 5.65K |
| 2025-12-02 | 23.98 | 23.96 | ↓$0.02 (-0.08%) | 23.88 | 24.01 | 4.87K |
| 2025-12-01 | 24.14 | 24.12 | ↓$0.02 (-0.08%) | 24.02 | 24.20 | 97.05K |
| 2025-11-28 | 24.16 | 24.15 | ↓$0.01 (-0.03%) | 24.08 | 24.23 | 6.11K |
| 2025-11-26 | 24.11 | 23.98 | ↓$0.13 (-0.56%) | 23.69 | 24.11 | 6.28K |
| 2025-11-25 | 23.73 | 23.95 | ↑$0.22 (0.91%) | 23.61 | 23.95 | 22.34K |
| 2025-11-24 | 23.77 | 23.91 | ↑$0.14 (0.60%) | 23.70 | 23.91 | 9.27K |
| 2025-11-21 | 23.20 | 23.46 | ↑$0.26 (1.14%) | 22.58 | 23.53 | 27.63K |
| 2025-11-20 | 24.15 | 23.71 | ↓$0.44 (-1.82%) | 23.66 | 24.15 | 7.06K |
| 2025-11-19 | 23.86 | 23.88 | ↑$0.02 (0.06%) | 23.67 | 23.88 | 7.71K |
| 2025-11-18 | 23.72 | 23.74 | ↑$0.02 (0.08%) | 23.70 | 23.89 | 14.86K |
| 2025-11-17 | 24.13 | 24.11 | ↓$0.02 (-0.08%) | 23.93 | 24.28 | 40.86K |
| 2025-11-14 | 24.36 | 24.55 | ↑$0.19 (0.78%) | 24.20 | 24.66 | 21.27K |
| 2025-11-13 | 24.63 | 24.34 | ↓$0.29 (-1.20%) | 24.29 | 24.63 | 179.94K |
| 2025-11-12 | 24.42 | 24.47 | ↑$0.04 (0.18%) | 24.42 | 24.59 | 14.72K |
Create an account or log in to view more rows.
$PIE Very bullish action
$PIE News?
$PIE hot trash
$PIE make it rain
let’s see some green
$PIE the market is selling off
$PIE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PIE R-E-L-A-X Green is coming
$PIE I can wait.
$PIE you wanna be a successful trader close your trades green
$PIE fuck all u greedy bulls