Invesco DWA Emerging Markets Momentum ETF (PIE) Historical Stock Data
18.99 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIE is down -0.05% a day on average. There have been 16 days where Invesco DWA Emerging Markets Momentum ETF closed green and 14 days where PIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 19.01 | 18.99 | ↓$0.02 (-0.11%) | 18.92 | 19.02 | 26.37K |
| 2025-01-23 | 18.93 | 19.00 | ↑$0.07 (0.37%) | 18.85 | 19.01 | 22.83K |
| 2025-01-22 | 19.02 | 19.04 | ↑$0.02 (0.11%) | 18.98 | 19.05 | 15.41K |
| 2025-01-21 | 18.85 | 18.92 | ↑$0.08 (0.41%) | 18.83 | 18.96 | 4.72K |
| 2025-01-17 | 18.63 | 18.60 | ↓$0.03 (-0.17%) | 18.60 | 18.73 | 21.96K |
| 2025-01-16 | 18.56 | 18.50 | ↓$0.06 (-0.33%) | 18.49 | 18.56 | 13.33K |
| 2025-01-15 | 18.38 | 18.41 | ↑$0.03 (0.16%) | 18.34 | 18.47 | 22.48K |
| 2025-01-14 | 18.38 | 18.42 | ↑$0.04 (0.22%) | 18.30 | 18.42 | 11.34K |
| 2025-01-13 | 18.15 | 18.22 | ↑$0.07 (0.41%) | 18.07 | 18.25 | 16.17K |
| 2025-01-10 | 18.60 | 18.56 | ↓$0.04 (-0.22%) | 18.50 | 18.60 | 11.34K |
| 2025-01-08 | 19.10 | 19.09 | ↓$0.01 (-0.07%) | 19.04 | 19.10 | 12.64K |
| 2025-01-07 | 19.57 | 19.24 | ↓$0.33 (-1.69%) | 19.24 | 19.57 | 14.08K |
| 2025-01-06 | 19.49 | 19.42 | ↓$0.06 (-0.33%) | 19.36 | 19.53 | 9.86K |
| 2025-01-03 | 19.20 | 19.39 | ↑$0.19 (0.99%) | 19.20 | 19.40 | 20.74K |
| 2025-01-02 | 19.10 | 19.25 | ↑$0.15 (0.79%) | 19.06 | 19.25 | 76.76K |
| 2024-12-31 | 19.31 | 19.22 | ↓$0.09 (-0.47%) | 19.22 | 19.31 | 44.79K |
| 2024-12-30 | 19.27 | 19.36 | ↑$0.09 (0.47%) | 19.19 | 19.36 | 22.51K |
| 2024-12-27 | 19.32 | 19.42 | ↑$0.10 (0.52%) | 19.26 | 19.42 | 38.65K |
| 2024-12-26 | 19.38 | 19.36 | ↓$0.02 (-0.10%) | 19.33 | 19.40 | 11.25K |
| 2024-12-24 | 19.43 | 19.45 | ↑$0.02 (0.10%) | 19.36 | 19.45 | 23.54K |
| 2024-12-23 | 19.43 | 19.48 | ↑$0.05 (0.28%) | 19.36 | 19.50 | 73.15K |
| 2024-12-20 | 19.38 | 19.60 | ↑$0.22 (1.14%) | 19.38 | 19.65 | 15.73K |
| 2024-12-19 | 19.63 | 19.43 | ↓$0.20 (-1.03%) | 19.42 | 19.63 | 11.73K |
| 2024-12-18 | 19.85 | 19.29 | ↓$0.56 (-2.82%) | 19.29 | 19.86 | 10.31K |
| 2024-12-17 | 19.83 | 19.85 | ↑$0.02 (0.10%) | 19.74 | 19.89 | 6.79K |
| 2024-12-16 | 19.99 | 19.94 | ↓$0.05 (-0.24%) | 19.92 | 20.04 | 11.76K |
| 2024-12-13 | 20.11 | 20.07 | ↓$0.04 (-0.20%) | 20.02 | 20.11 | 5.35K |
| 2024-12-12 | 20.09 | 20.09 | ↑$0.00 (0.00%) | 20.01 | 20.17 | 8.26K |
| 2024-12-11 | 20.18 | 20.26 | ↑$0.08 (0.40%) | 20.14 | 20.28 | 15.04K |
| 2024-12-10 | 20.22 | 20.18 | ↓$0.04 (-0.20%) | 20.09 | 20.22 | 31.91K |
Create an account or log in to view more rows.
$PIE you wanna be a successful trader close your trades green
$PIE fuck all u greedy bulls
$PIE unstoppable up wow
$PIE hi hi
$PIE now I buy
$PIE check out the one month chart.
Perfect bull flag.
$PIE I think I like this stock more everyday
$PIE we back boys
$PIE YALL READY????????
$PIE nothing drops