Invesco DWA Emerging Markets Momentum ETF (PIE) Historical Stock Data

18.71 ↓0.02 (-0.11%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, PIE is up 0.24% a day on average. There have been 22 days where Invesco DWA Emerging Markets Momentum ETF closed green and 8 days where PIE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0718.6218.71↑$0.09 (0.48%)18.5318.7650.85K
2023-02-0618.6518.73↑$0.08 (0.43%)18.5918.7727.85K
2023-02-0318.9218.85↓$0.07 (-0.35%)18.8419.0034K
2023-02-0219.1619.03↓$0.14 (-0.70%)18.9519.1744.51K
2023-02-0118.9319.11↑$0.18 (0.95%)18.8519.1623.98K
2023-01-3118.8618.89↑$0.03 (0.16%)18.7718.9034.09K
2023-01-3018.9318.90↓$0.03 (-0.16%)18.9018.9918.17K
2023-01-2719.2719.17↓$0.10 (-0.53%)19.1619.27146.72K
2023-01-2619.1719.21↑$0.04 (0.21%)19.0719.2351.19K
2023-01-2519.0719.17↑$0.10 (0.52%)18.9519.2139.69K
2023-01-2419.0519.18↑$0.13 (0.68%)19.0519.24101.89K
2023-01-2319.0619.18↑$0.12 (0.63%)19.0619.2456.35K
2023-01-2018.8019.01↑$0.21 (1.14%)18.7919.0649.48K
2023-01-1918.7818.80↑$0.02 (0.10%)18.7118.8619.58K
2023-01-1818.9418.71↓$0.24 (-1.24%)18.6818.9669.18K
2023-01-1718.6518.75↑$0.10 (0.51%)18.6518.75146.47K
2023-01-1318.5218.56↑$0.04 (0.19%)18.4618.5988.95K
2023-01-1218.5818.66↑$0.08 (0.44%)18.4618.6930.61K
2023-01-1118.3318.42↑$0.09 (0.49%)18.3318.5115.28K
2023-01-1018.4418.47↑$0.02 (0.11%)18.3918.5123.03K
2023-01-0918.5018.46↓$0.04 (-0.22%)18.4218.5853.80K
2023-01-0618.0918.34↑$0.25 (1.40%)18.0218.43123.79K
2023-01-0517.8517.89↑$0.04 (0.22%)17.7617.9368.62K
2023-01-0417.9718.28↑$0.31 (1.73%)17.9718.28132.15K
2023-01-0317.9417.97↑$0.03 (0.19%)17.8818.0388.64K
2022-12-3017.8417.79↓$0.05 (-0.29%)17.7317.9019.32K
2022-12-2917.8217.91↑$0.09 (0.52%)17.8217.9844.74K
2022-12-2817.8717.63↓$0.24 (-1.34%)17.6317.8727.17K
2022-12-2717.9118.04↑$0.13 (0.73%)17.9118.0954.91K
2022-12-2317.8617.90↑$0.04 (0.22%)17.8417.9623.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$PIE Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Modok

$PIE love this stock!!!!

0 Like Report
micmic

$PIE looking ready to breakout soon.

0 Like Report
beardedstocks

$PIE Buy it up so it crashes harder in the next two trading days

0 Like Report