Invesco DWA Emerging Markets Momentum ETF (PIE) Historical Stock Data
18.71 ↓0.02 (-0.11%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, PIE is up 0.24% a day on average. There have been 22 days where Invesco DWA Emerging Markets Momentum ETF closed green and 8 days where PIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 18.62 | 18.71 | ↑$0.09 (0.48%) | 18.53 | 18.76 | 50.85K |
| 2023-02-06 | 18.65 | 18.73 | ↑$0.08 (0.43%) | 18.59 | 18.77 | 27.85K |
| 2023-02-03 | 18.92 | 18.85 | ↓$0.07 (-0.35%) | 18.84 | 19.00 | 34K |
| 2023-02-02 | 19.16 | 19.03 | ↓$0.14 (-0.70%) | 18.95 | 19.17 | 44.51K |
| 2023-02-01 | 18.93 | 19.11 | ↑$0.18 (0.95%) | 18.85 | 19.16 | 23.98K |
| 2023-01-31 | 18.86 | 18.89 | ↑$0.03 (0.16%) | 18.77 | 18.90 | 34.09K |
| 2023-01-30 | 18.93 | 18.90 | ↓$0.03 (-0.16%) | 18.90 | 18.99 | 18.17K |
| 2023-01-27 | 19.27 | 19.17 | ↓$0.10 (-0.53%) | 19.16 | 19.27 | 146.72K |
| 2023-01-26 | 19.17 | 19.21 | ↑$0.04 (0.21%) | 19.07 | 19.23 | 51.19K |
| 2023-01-25 | 19.07 | 19.17 | ↑$0.10 (0.52%) | 18.95 | 19.21 | 39.69K |
| 2023-01-24 | 19.05 | 19.18 | ↑$0.13 (0.68%) | 19.05 | 19.24 | 101.89K |
| 2023-01-23 | 19.06 | 19.18 | ↑$0.12 (0.63%) | 19.06 | 19.24 | 56.35K |
| 2023-01-20 | 18.80 | 19.01 | ↑$0.21 (1.14%) | 18.79 | 19.06 | 49.48K |
| 2023-01-19 | 18.78 | 18.80 | ↑$0.02 (0.10%) | 18.71 | 18.86 | 19.58K |
| 2023-01-18 | 18.94 | 18.71 | ↓$0.24 (-1.24%) | 18.68 | 18.96 | 69.18K |
| 2023-01-17 | 18.65 | 18.75 | ↑$0.10 (0.51%) | 18.65 | 18.75 | 146.47K |
| 2023-01-13 | 18.52 | 18.56 | ↑$0.04 (0.19%) | 18.46 | 18.59 | 88.95K |
| 2023-01-12 | 18.58 | 18.66 | ↑$0.08 (0.44%) | 18.46 | 18.69 | 30.61K |
| 2023-01-11 | 18.33 | 18.42 | ↑$0.09 (0.49%) | 18.33 | 18.51 | 15.28K |
| 2023-01-10 | 18.44 | 18.47 | ↑$0.02 (0.11%) | 18.39 | 18.51 | 23.03K |
| 2023-01-09 | 18.50 | 18.46 | ↓$0.04 (-0.22%) | 18.42 | 18.58 | 53.80K |
| 2023-01-06 | 18.09 | 18.34 | ↑$0.25 (1.40%) | 18.02 | 18.43 | 123.79K |
| 2023-01-05 | 17.85 | 17.89 | ↑$0.04 (0.22%) | 17.76 | 17.93 | 68.62K |
| 2023-01-04 | 17.97 | 18.28 | ↑$0.31 (1.73%) | 17.97 | 18.28 | 132.15K |
| 2023-01-03 | 17.94 | 17.97 | ↑$0.03 (0.19%) | 17.88 | 18.03 | 88.64K |
| 2022-12-30 | 17.84 | 17.79 | ↓$0.05 (-0.29%) | 17.73 | 17.90 | 19.32K |
| 2022-12-29 | 17.82 | 17.91 | ↑$0.09 (0.52%) | 17.82 | 17.98 | 44.74K |
| 2022-12-28 | 17.87 | 17.63 | ↓$0.24 (-1.34%) | 17.63 | 17.87 | 27.17K |
| 2022-12-27 | 17.91 | 18.04 | ↑$0.13 (0.73%) | 17.91 | 18.09 | 54.91K |
| 2022-12-23 | 17.86 | 17.90 | ↑$0.04 (0.22%) | 17.84 | 17.96 | 23.99K |
Create an account or log in to view more rows.
$PIE death cross will complete today
$PIE Waiting waiting waiting — you know for what !!! Announcement!!!
$PIE nice
$PIE Nope
$PIE love this stock!!!!
$PIE Slapping that ask today
$PIE green shoots
$PIE here to raid
$PIE looking ready to breakout soon.
$PIE Buy it up so it crashes harder in the next two trading days