Invesco International Dividend Achievers ETF (PID) Historical Stock Data
19.24 ↑0.03 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PID is up 0.17% a day on average. There have been 20 days where Invesco International Dividend Achievers ETF closed green and 10 days where PID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 19.26 | 19.24 | ↓$0.02 (-0.10%) | 19.17 | 19.33 | 120.47K |
| 2025-03-24 | 19.11 | 19.21 | ↑$0.10 (0.52%) | 19.11 | 19.29 | 110.33K |
| 2025-03-21 | 19.36 | 19.27 | ↓$0.09 (-0.46%) | 19.22 | 19.36 | 122.04K |
| 2025-03-20 | 19.33 | 19.46 | ↑$0.13 (0.67%) | 19.33 | 19.49 | 81.02K |
| 2025-03-19 | 19.46 | 19.46 | ↑$0.00 (0.00%) | 19.37 | 19.48 | 558.39K |
| 2025-03-18 | 19.37 | 19.38 | ↑$0.01 (0.05%) | 19.29 | 19.46 | 75.30K |
| 2025-03-17 | 19.14 | 19.40 | ↑$0.26 (1.36%) | 19.14 | 19.42 | 83.99K |
| 2025-03-14 | 18.99 | 19.14 | ↑$0.15 (0.79%) | 18.98 | 19.14 | 56.57K |
| 2025-03-13 | 19.00 | 18.91 | ↓$0.09 (-0.47%) | 18.85 | 19.12 | 92.08K |
| 2025-03-12 | 19.03 | 19.05 | ↑$0.02 (0.11%) | 18.91 | 19.12 | 105.86K |
| 2025-03-11 | 19.15 | 19.04 | ↓$0.11 (-0.57%) | 18.91 | 19.19 | 141.50K |
| 2025-03-10 | 19.16 | 19.19 | ↑$0.03 (0.16%) | 19.08 | 19.32 | 118.20K |
| 2025-03-07 | 19.08 | 19.28 | ↑$0.20 (1.05%) | 19.08 | 19.29 | 80.07K |
| 2025-03-06 | 18.98 | 19.08 | ↑$0.10 (0.54%) | 18.97 | 19.17 | 88.22K |
| 2025-03-05 | 18.90 | 19.11 | ↑$0.21 (1.09%) | 18.90 | 19.15 | 114.55K |
| 2025-03-04 | 18.81 | 18.84 | ↑$0.03 (0.16%) | 18.71 | 18.98 | 81.21K |
| 2025-03-03 | 19.13 | 18.90 | ↓$0.23 (-1.22%) | 18.82 | 19.22 | 94.41K |
| 2025-02-28 | 18.96 | 19.03 | ↑$0.07 (0.37%) | 18.87 | 19.03 | 73.20K |
| 2025-02-27 | 19.09 | 18.99 | ↓$0.10 (-0.52%) | 18.99 | 19.14 | 60.98K |
| 2025-02-26 | 19.17 | 19.16 | ↓$0.01 (-0.05%) | 19.10 | 19.26 | 90.65K |
| 2025-02-25 | 19.23 | 19.24 | ↑$0.01 (0.05%) | 19.12 | 19.32 | 87.70K |
| 2025-02-24 | 19.21 | 19.14 | ↓$0.07 (-0.36%) | 19.13 | 19.28 | 79.68K |
| 2025-02-21 | 19.30 | 19.22 | ↓$0.08 (-0.41%) | 19.15 | 19.30 | 97.67K |
| 2025-02-20 | 19.22 | 19.27 | ↑$0.05 (0.26%) | 19.18 | 19.30 | 84.02K |
| 2025-02-19 | 19.19 | 19.22 | ↑$0.03 (0.16%) | 19.13 | 19.24 | 69.38K |
| 2025-02-18 | 19.25 | 19.28 | ↑$0.03 (0.16%) | 19.12 | 19.28 | 631.14K |
| 2025-02-14 | 19.31 | 19.19 | ↓$0.12 (-0.62%) | 19.18 | 19.37 | 76.27K |
| 2025-02-13 | 19.11 | 19.31 | ↑$0.20 (1.05%) | 19.11 | 19.31 | 66.11K |
| 2025-02-12 | 19.04 | 19.16 | ↑$0.12 (0.65%) | 19.04 | 19.21 | 73.48K |
| 2025-02-11 | 19.09 | 19.20 | ↑$0.11 (0.58%) | 19.08 | 19.22 | 54.95K |
Create an account or log in to view more rows.
$PID love when bulls come out
$PID nothing drops
$PID good times
$PID breaking out of this wedge sooner than later
$PID lets see if it can hold the line
$PID hang tight
ignore fud and buy dips if you can
everyone be okay????
$PID looks like a loading
$PID upupup!
$PID f this stock
$PID nice