Invesco International Dividend Achievers ETF (PID) Historical Stock Data
22.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PID is up 0.04% a day on average. There have been 15 days where Invesco International Dividend Achievers ETF closed green and 15 days where PID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.03 | 22.10 | ↑$0.07 (0.32%) | 22.00 | 22.11 | 69.99K |
| 2025-12-23 | 21.91 | 21.99 | ↑$0.08 (0.37%) | 21.91 | 22.02 | 83.30K |
| 2025-12-22 | 21.92 | 21.89 | ↓$0.03 (-0.14%) | 21.80 | 21.92 | 65.19K |
| 2025-12-19 | 21.88 | 21.98 | ↑$0.10 (0.46%) | 21.88 | 22.22 | 67.96K |
| 2025-12-18 | 21.93 | 21.93 | ↑$0.00 (0.00%) | 21.93 | 22.06 | 62.12K |
| 2025-12-17 | 21.92 | 21.91 | ↓$0.01 (-0.05%) | 21.85 | 21.96 | 68.50K |
| 2025-12-16 | 22.02 | 21.94 | ↓$0.08 (-0.36%) | 21.94 | 22.08 | 87.45K |
| 2025-12-15 | 22.12 | 22.09 | ↓$0.03 (-0.12%) | 22.02 | 22.15 | 95.87K |
| 2025-12-12 | 22.08 | 22.05 | ↓$0.03 (-0.12%) | 21.99 | 22.12 | 50.50K |
| 2025-12-11 | 22.05 | 22.06 | ↑$0.00 (0.02%) | 22.04 | 22.13 | 63.32K |
| 2025-12-10 | 21.82 | 22.01 | ↑$0.19 (0.87%) | 21.82 | 22.07 | 62.99K |
| 2025-12-09 | 21.90 | 21.81 | ↓$0.09 (-0.41%) | 21.81 | 22.02 | 43.47K |
| 2025-12-08 | 22.01 | 21.90 | ↓$0.11 (-0.49%) | 21.88 | 22.01 | 41.22K |
| 2025-12-05 | 22.03 | 22.02 | ↓$0.01 (-0.05%) | 22.02 | 22.12 | 45.28K |
| 2025-12-04 | 21.92 | 22.00 | ↑$0.08 (0.36%) | 21.92 | 22.06 | 109.99K |
| 2025-12-03 | 21.85 | 21.88 | ↑$0.03 (0.14%) | 21.85 | 21.96 | 50.14K |
| 2025-12-02 | 21.89 | 21.84 | ↓$0.05 (-0.23%) | 21.75 | 21.91 | 34.58K |
| 2025-12-01 | 21.88 | 21.86 | ↓$0.02 (-0.07%) | 21.84 | 21.94 | 35.63K |
| 2025-11-28 | 21.82 | 21.93 | ↑$0.11 (0.50%) | 21.80 | 21.95 | 32.13K |
| 2025-11-26 | 21.68 | 21.79 | ↑$0.11 (0.51%) | 21.68 | 21.83 | 62.89K |
| 2025-11-25 | 21.48 | 21.67 | ↑$0.19 (0.88%) | 21.48 | 21.70 | 68.67K |
| 2025-11-24 | 21.58 | 21.47 | ↓$0.11 (-0.52%) | 21.41 | 21.58 | 33.02K |
| 2025-11-21 | 21.37 | 21.52 | ↑$0.15 (0.70%) | 21.35 | 21.60 | 38.71K |
| 2025-11-20 | 21.59 | 21.34 | ↓$0.25 (-1.15%) | 21.29 | 21.68 | 47.93K |
| 2025-11-19 | 21.61 | 21.49 | ↓$0.12 (-0.56%) | 21.40 | 21.61 | 76.68K |
| 2025-11-18 | 21.50 | 21.61 | ↑$0.11 (0.53%) | 21.50 | 21.64 | 41.30K |
| 2025-11-17 | 21.78 | 21.64 | ↓$0.14 (-0.64%) | 21.59 | 21.80 | 66.85K |
| 2025-11-14 | 21.66 | 21.76 | ↑$0.10 (0.46%) | 21.65 | 21.79 | 50.82K |
| 2025-11-13 | 21.85 | 21.77 | ↓$0.09 (-0.39%) | 21.73 | 21.93 | 49.59K |
| 2025-11-12 | 21.82 | 21.87 | ↑$0.05 (0.23%) | 21.82 | 21.94 | 51.80K |
Create an account or log in to view more rows.
$PID shaking weak hands that’s all
$PID HOLDING LONG AND STRONG!!!
$PID Holding Strong since January ??????????
$PID go time
$PID love when bulls come out
$PID nothing drops
$PID good times
$PID breaking out of this wedge sooner than later
$PID lets see if it can hold the line
$PID hang tight
ignore fud and buy dips if you can
everyone be okay????