iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data
35.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PICK is up 0.21% a day on average. There have been 20 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 10 days where PICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 35.68 | 35.86 | ↑$0.18 (0.50%) | 35.60 | 35.97 | 72.65K |
| 2025-04-25 | 35.61 | 35.77 | ↑$0.16 (0.45%) | 35.41 | 35.79 | 76.73K |
| 2025-04-24 | 35.33 | 36.10 | ↑$0.77 (2.18%) | 35.33 | 36.12 | 133.85K |
| 2025-04-23 | 35.27 | 35.18 | ↓$0.09 (-0.26%) | 35.05 | 35.83 | 82.40K |
| 2025-04-22 | 34.29 | 34.67 | ↑$0.38 (1.11%) | 34.21 | 34.84 | 53.78K |
| 2025-04-21 | 34.00 | 34.01 | ↑$0.01 (0.03%) | 33.56 | 34.18 | 228.21K |
| 2025-04-17 | 33.87 | 34.00 | ↑$0.13 (0.38%) | 33.86 | 34.33 | 67.24K |
| 2025-04-16 | 33.80 | 33.69 | ↓$0.11 (-0.33%) | 33.47 | 34.06 | 114.53K |
| 2025-04-15 | 33.81 | 33.84 | ↑$0.03 (0.09%) | 33.75 | 34.14 | 117.54K |
| 2025-04-14 | 33.97 | 33.96 | ↓$0.01 (-0.03%) | 33.63 | 34.24 | 346.40K |
| 2025-04-11 | 32.51 | 33.46 | ↑$0.95 (2.92%) | 32.51 | 33.67 | 214.18K |
| 2025-04-10 | 32.43 | 32.18 | ↓$0.25 (-0.77%) | 31.47 | 32.59 | 253.31K |
| 2025-04-09 | 30.35 | 33.01 | ↑$2.66 (8.76%) | 30.18 | 33.35 | 467.74K |
| 2025-04-08 | 32.07 | 30.23 | ↓$1.84 (-5.74%) | 29.96 | 32.14 | 691.73K |
| 2025-04-07 | 30.31 | 31.10 | ↑$0.79 (2.61%) | 30.16 | 32.30 | 1.27M |
| 2025-04-04 | 32.12 | 31.22 | ↓$0.90 (-2.80%) | 30.76 | 32.30 | 737.26K |
| 2025-04-03 | 34.95 | 34.06 | ↓$0.89 (-2.55%) | 34.01 | 34.95 | 316.85K |
| 2025-04-02 | 35.88 | 36.04 | ↑$0.16 (0.45%) | 35.63 | 36.10 | 289.31K |
| 2025-04-01 | 36.09 | 36.17 | ↑$0.08 (0.22%) | 35.73 | 36.23 | 309.29K |
| 2025-03-31 | 35.75 | 35.88 | ↑$0.13 (0.36%) | 35.21 | 36.00 | 411.45K |
| 2025-03-28 | 37.15 | 36.41 | ↓$0.74 (-1.99%) | 36.41 | 37.33 | 92.30K |
| 2025-03-27 | 37.42 | 37.35 | ↓$0.07 (-0.19%) | 37.11 | 37.48 | 83.57K |
| 2025-03-26 | 38.13 | 37.60 | ↓$0.53 (-1.39%) | 37.52 | 38.13 | 102.68K |
| 2025-03-25 | 37.86 | 38.07 | ↑$0.21 (0.55%) | 37.86 | 38.19 | 208.75K |
| 2025-03-24 | 37.70 | 37.70 | ↑$0.00 (0.00%) | 37.54 | 38.02 | 272.72K |
| 2025-03-21 | 37.30 | 37.30 | ↑$0.00 (0.00%) | 36.99 | 37.30 | 239.70K |
| 2025-03-20 | 37.88 | 37.94 | ↑$0.06 (0.16%) | 37.63 | 38.10 | 214.44K |
| 2025-03-19 | 37.99 | 38.35 | ↑$0.36 (0.95%) | 37.99 | 38.55 | 146.01K |
| 2025-03-18 | 38.10 | 38.21 | ↑$0.11 (0.29%) | 37.92 | 38.32 | 254.56K |
| 2025-03-17 | 37.87 | 38.02 | ↑$0.15 (0.40%) | 37.63 | 38.07 | 802.67K |
Create an account or log in to view more rows.
$PICK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PICK we want higher!!!
$PICK never selling
$PICK man this will be good in coming weeks
$PICK ADDING MORE…
$PICK said y’all dumb af
$PICK yes
keep going down
let's go
stop stalling
$PICK dont be a POS today
$PICK we’re fucked tomorrow boys
$PICK when is earnings