iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data

39.93 ↑0.47 (1.19%)
As of March 1, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, PICK is up 0.13% a day on average. There have been 19 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 11 days where PICK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0139.6139.93↑$0.32 (0.81%)39.5640.10107.44K
2024-02-2939.3139.46↑$0.15 (0.38%)39.2739.66129.98K
2024-02-2839.2039.12↓$0.08 (-0.20%)39.0739.3568.28K
2024-02-2739.5139.71↑$0.20 (0.51%)39.5139.83148.25K
2024-02-2639.2639.34↑$0.08 (0.20%)39.1639.39113.38K
2024-02-2339.6939.88↑$0.19 (0.48%)39.6139.96180.17K
2024-02-2239.6739.62↓$0.05 (-0.13%)39.3139.77319.74K
2024-02-2139.3539.37↑$0.02 (0.05%)39.1839.5267.19K
2024-02-2039.9039.51↓$0.39 (-0.98%)39.4239.90144.97K
2024-02-1640.0240.20↑$0.18 (0.45%)40.0240.49130.29K
2024-02-1539.0839.72↑$0.64 (1.64%)39.0839.81133.82K
2024-02-1239.3439.79↑$0.45 (1.15%)39.2739.97117.31K
2024-02-0939.4839.53↑$0.05 (0.13%)39.2639.55144.70K
2024-02-0839.7039.73↑$0.03 (0.08%)39.6439.8670.69K
2024-02-0739.8440.01↑$0.17 (0.43%)39.8440.08126.98K
2024-02-0539.5139.45↓$0.06 (-0.15%)39.1639.59155.33K
2024-02-0240.3040.20↓$0.10 (-0.25%)40.0840.37156.70K
2024-02-0140.7340.76↑$0.03 (0.07%)40.4440.8755.94K
2024-01-3140.7840.48↓$0.30 (-0.74%)40.4041.1191.78K
2024-01-3040.4540.80↑$0.35 (0.87%)40.3740.9241.48K
2024-01-2940.4040.79↑$0.39 (0.97%)40.3040.86127.25K
2024-01-2640.4040.47↑$0.07 (0.17%)40.3940.70132.88K
2024-01-2540.4340.30↓$0.13 (-0.32%)40.0440.50213.92K
2024-01-2440.8140.30↓$0.51 (-1.24%)40.2840.88354.16K
2024-01-2339.3839.64↑$0.26 (0.66%)39.3839.84201.97K
2024-01-2239.1039.08↓$0.02 (-0.05%)38.9939.32106.03K
2024-01-1939.1939.60↑$0.41 (1.05%)39.0739.60109.27K
2024-01-1839.2839.43↑$0.15 (0.38%)39.1939.49112.32K
2024-01-1640.2739.83↓$0.44 (-1.09%)39.7940.33205.21K
2024-01-1241.4040.85↓$0.55 (-1.32%)40.8541.48242.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PICK they don’t want us to shine… But we gon shine…

0 Like Report
micmic

$PICK I'm friggin bored. Just give us our money already

0 Like Report
HousewifeTrader

$PICK a comeback is always more fun than an all out win!!!!

0 Like Report
substancetag

$PICK The United States stock market is going to crash.

0 Like Report