iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data
42.80 ↑0.34 (0.80%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PICK is up 0.07% a day on average. There have been 16 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 14 days where PICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 43.28 | 42.80 | ↓$0.48 (-1.11%) | 42.78 | 43.50 | 1.09M |
| 2024-04-16 | 42.72 | 42.46 | ↓$0.26 (-0.61%) | 41.92 | 42.72 | 1.22M |
| 2024-04-15 | 43.68 | 43.05 | ↓$0.63 (-1.44%) | 42.92 | 43.78 | 179.30K |
| 2024-04-12 | 43.88 | 42.88 | ↓$1.00 (-2.28%) | 42.81 | 43.96 | 78.89K |
| 2024-04-11 | 43.63 | 43.46 | ↓$0.17 (-0.39%) | 43.05 | 43.88 | 130.26K |
| 2024-04-10 | 43.59 | 43.50 | ↓$0.09 (-0.21%) | 43.29 | 43.84 | 188.45K |
| 2024-04-09 | 43.84 | 44.09 | ↑$0.25 (0.57%) | 43.68 | 44.25 | 1.02M |
| 2024-04-08 | 43.08 | 43.42 | ↑$0.34 (0.79%) | 43.08 | 43.50 | 370.57K |
| 2024-04-05 | 42.53 | 42.62 | ↑$0.09 (0.21%) | 42.33 | 42.71 | 82.46K |
| 2024-04-04 | 43.30 | 42.49 | ↓$0.81 (-1.88%) | 42.36 | 43.49 | 332.76K |
| 2024-04-03 | 42.02 | 42.75 | ↑$0.73 (1.74%) | 42.02 | 42.79 | 480.39K |
| 2024-04-02 | 42.00 | 42.24 | ↑$0.24 (0.57%) | 42.00 | 42.29 | 292.11K |
| 2024-04-01 | 41.75 | 41.87 | ↑$0.12 (0.29%) | 41.53 | 42.07 | 143.07K |
| 2024-03-28 | 41.52 | 41.70 | ↑$0.18 (0.43%) | 41.50 | 41.87 | 115.37K |
| 2024-03-27 | 40.73 | 41.45 | ↑$0.72 (1.77%) | 40.62 | 41.49 | 605.56K |
| 2024-03-26 | 41.06 | 40.81 | ↓$0.25 (-0.61%) | 40.81 | 41.10 | 65.86K |
| 2024-03-25 | 41.28 | 41.12 | ↓$0.16 (-0.39%) | 41.12 | 41.63 | 143.93K |
| 2024-03-22 | 41.11 | 41.08 | ↓$0.03 (-0.07%) | 41.03 | 41.41 | 148.84K |
| 2024-03-21 | 41.50 | 41.45 | ↓$0.05 (-0.12%) | 41.34 | 41.68 | 154.17K |
| 2024-03-20 | 40.42 | 41.32 | ↑$0.90 (2.23%) | 40.39 | 41.43 | 110.32K |
| 2024-03-19 | 40.36 | 40.53 | ↑$0.17 (0.42%) | 40.33 | 40.66 | 88.83K |
| 2024-03-18 | 40.71 | 40.48 | ↓$0.23 (-0.56%) | 40.45 | 40.89 | 98.81K |
| 2024-03-15 | 40.22 | 40.47 | ↑$0.25 (0.62%) | 40.22 | 40.61 | 112.81K |
| 2024-03-14 | 40.76 | 40.29 | ↓$0.47 (-1.15%) | 40.00 | 40.76 | 89.45K |
| 2024-03-13 | 40.01 | 40.77 | ↑$0.76 (1.90%) | 40.01 | 40.95 | 154.49K |
| 2024-03-12 | 39.93 | 40.04 | ↑$0.10 (0.26%) | 39.87 | 40.19 | 137.40K |
| 2024-03-11 | 39.67 | 39.91 | ↑$0.24 (0.60%) | 39.40 | 40.02 | 147.61K |
| 2024-03-08 | 40.44 | 40.35 | ↓$0.09 (-0.22%) | 40.24 | 40.76 | 224.17K |
| 2024-03-07 | 40.38 | 40.52 | ↑$0.14 (0.35%) | 40.35 | 40.79 | 168.02K |
| 2024-03-06 | 39.68 | 39.80 | ↑$0.12 (0.30%) | 39.68 | 40.02 | 132.36K |
Create an account or log in to view more rows.
$PICK BUY BUY BUY BUY
$PICK ready to explode
$PICK I mean ... head and shoulders .....
$PICK wtf is that dump
$PICK they don’t want us to shine… But we gon shine…
$PICK I'm friggin bored. Just give us our money already
$PICK looks like a loading
$PICK The squeeze is coming
$PICK oversold
$PICK the FOMO will be epic