iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data
39.93 ↑0.64 (1.63%)
As of July 26, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, PICK is up 0.00% a day on average. There have been 19 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 11 days where PICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 39.72 | 39.93 | ↑$0.21 (0.53%) | 39.53 | 39.95 | 111.92K |
| 2024-07-25 | 38.92 | 39.29 | ↑$0.37 (0.95%) | 38.82 | 39.56 | 227.05K |
| 2024-07-24 | 39.44 | 38.96 | ↓$0.48 (-1.22%) | 38.95 | 39.73 | 0.95M |
| 2024-07-23 | 39.37 | 39.52 | ↑$0.15 (0.38%) | 39.16 | 39.59 | 202.59K |
| 2024-07-22 | 39.87 | 39.97 | ↑$0.10 (0.25%) | 39.75 | 40.04 | 157.28K |
| 2024-07-19 | 39.90 | 39.90 | ↑$0.00 (0.00%) | 39.74 | 40.18 | 1.05M |
| 2024-07-18 | 41.14 | 40.23 | ↓$0.91 (-2.21%) | 40.11 | 41.38 | 1.36M |
| 2024-07-17 | 41.65 | 41.33 | ↓$0.32 (-0.78%) | 41.29 | 41.86 | 252.13K |
| 2024-07-16 | 41.61 | 41.86 | ↑$0.25 (0.60%) | 41.36 | 41.89 | 124.84K |
| 2024-07-15 | 42.19 | 42.20 | ↑$0.01 (0.02%) | 42.07 | 42.48 | 64.80K |
| 2024-07-12 | 42.21 | 42.49 | ↑$0.28 (0.66%) | 42.21 | 42.66 | 114.97K |
| 2024-07-11 | 42.01 | 42.04 | ↑$0.03 (0.07%) | 41.85 | 42.20 | 117.88K |
| 2024-07-10 | 41.70 | 41.82 | ↑$0.12 (0.29%) | 41.54 | 41.86 | 376.72K |
| 2024-07-09 | 41.58 | 41.56 | ↓$0.02 (-0.05%) | 41.52 | 41.81 | 106.44K |
| 2024-07-08 | 41.89 | 41.67 | ↓$0.22 (-0.53%) | 41.56 | 42.00 | 91.45K |
| 2024-07-05 | 42.21 | 42.30 | ↑$0.09 (0.20%) | 41.96 | 42.88 | 100.43K |
| 2024-07-02 | 40.68 | 41.01 | ↑$0.33 (0.81%) | 40.64 | 41.11 | 96.74K |
| 2024-07-01 | 41.02 | 40.97 | ↓$0.05 (-0.12%) | 40.91 | 41.43 | 59.20K |
| 2024-06-28 | 40.75 | 40.85 | ↑$0.10 (0.25%) | 40.67 | 41.03 | 161.05K |
| 2024-06-27 | 40.97 | 40.52 | ↓$0.45 (-1.10%) | 40.53 | 41.06 | 121.29K |
| 2024-06-26 | 40.60 | 40.75 | ↑$0.15 (0.37%) | 40.60 | 40.87 | 74.43K |
| 2024-06-25 | 41.09 | 40.83 | ↓$0.26 (-0.63%) | 40.64 | 41.09 | 101.03K |
| 2024-06-24 | 40.81 | 41.14 | ↑$0.33 (0.81%) | 40.81 | 41.33 | 60K |
| 2024-06-21 | 40.68 | 40.84 | ↑$0.16 (0.38%) | 40.61 | 40.93 | 49.52K |
| 2024-06-20 | 40.99 | 41.16 | ↑$0.17 (0.41%) | 40.63 | 41.33 | 128.23K |
| 2024-06-18 | 40.18 | 40.62 | ↑$0.44 (1.10%) | 40.18 | 40.70 | 1.30M |
| 2024-06-17 | 40.54 | 40.51 | ↓$0.03 (-0.07%) | 40.07 | 40.61 | 221.91K |
| 2024-06-14 | 40.37 | 40.69 | ↑$0.32 (0.79%) | 40.22 | 40.84 | 171.75K |
| 2024-06-13 | 41.01 | 40.84 | ↓$0.17 (-0.42%) | 40.63 | 41.04 | 127.04K |
| 2024-06-12 | 41.77 | 41.05 | ↓$0.72 (-1.72%) | 41.02 | 41.96 | 479.32K |
Create an account or log in to view more rows.
$PICK lmao wtf was that
$PICK we need to get moving
$PICK BUY BUY BUY BUY
$PICK ready to explode
$PICK I mean ... head and shoulders .....
$PICK wtf is that dump
$PICK they don’t want us to shine… But we gon shine…
$PICK I'm friggin bored. Just give us our money already
$PICK looks like a loading
$PICK The squeeze is coming