iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data

43.11 ↓0.65 (-1.49%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, PICK is up 0.45% a day on average. There have been 19 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 11 days where PICK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0544.1043.11↓$0.99 (-2.24%)42.9444.11321.64K
2022-12-0242.7943.76↑$0.97 (2.27%)42.3143.88191.99K
2022-12-0143.2143.37↑$0.16 (0.37%)43.0243.69304.44K
2022-11-3042.5543.17↑$0.62 (1.46%)42.3043.34424.69K
2022-11-2941.5541.78↑$0.23 (0.57%)41.5542.00394.99K
2022-11-2841.1140.62↓$0.48 (-1.18%)40.6041.31154.59K
2022-11-2341.2641.66↑$0.40 (0.97%)41.0541.68143.21K
2022-11-2240.7341.15↑$0.42 (1.03%)40.7141.23173.04K
2022-11-2139.8240.21↑$0.39 (0.98%)39.4740.27153.19K
2022-11-1840.5440.52↓$0.02 (-0.05%)40.2540.95240.91K
2022-11-1739.8340.60↑$0.77 (1.93%)39.4140.60206.24K
2022-11-1641.3741.10↓$0.27 (-0.65%)40.9241.57209.53K
2022-11-1541.9741.72↓$0.25 (-0.60%)41.4142.06252.91K
2022-11-1441.0841.35↑$0.27 (0.66%)40.5141.72281.31K
2022-11-1140.5341.23↑$0.70 (1.73%)40.5241.54240.86K
2022-11-1038.9339.65↑$0.72 (1.85%)38.8239.65210.57K
2022-11-0838.1738.87↑$0.70 (1.83%)38.1239.13299.63K
2022-11-0738.7238.17↓$0.55 (-1.42%)38.0038.74230.71K
2022-03-2551.4951.76↑$0.27 (0.52%)51.2551.76337.63K
2022-03-1148.3248.04↓$0.29 (-0.59%)47.9148.78876.82K
2022-03-1047.3748.23↑$0.86 (1.82%)47.1448.57524.18K
2022-03-0947.2547.51↑$0.26 (0.55%)46.8647.88569.13K
2022-03-0848.2847.44↓$0.84 (-1.74%)47.0248.72865.01K
2022-03-0750.0048.78↓$1.22 (-2.44%)48.3050.201.05M
2022-03-0449.2649.72↑$0.46 (0.93%)48.7049.78580.66K
2022-03-0350.2250.00↓$0.22 (-0.44%)49.1050.25540.44K
2022-03-0248.9249.83↑$0.91 (1.86%)48.8649.91475.23K
2022-03-0148.5247.96↓$0.57 (-1.16%)47.6148.79843.44K
2022-02-2847.3447.97↑$0.63 (1.32%)46.8448.21419.51K
2022-02-2546.0947.65↑$1.56 (3.38%)45.8347.56296.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$PICK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report