iShares MSCI Global Metals & Mining Producers ETF (PICK) Historical Stock Data
51.06 ↑1.15 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PICK is up 0.06% a day on average. There have been 15 days where iShares MSCI Global Metals & Mining Producers ETF closed green and 15 days where PICK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 50.59 | 51.06 | ↑$0.47 (0.93%) | 50.32 | 51.08 | 549.41K |
| 2025-12-19 | 49.63 | 49.91 | ↑$0.28 (0.56%) | 49.39 | 50.08 | 870.37K |
| 2025-12-18 | 49.43 | 49.41 | ↓$0.02 (-0.04%) | 49.15 | 49.67 | 121.56K |
| 2025-12-17 | 49.33 | 49.20 | ↓$0.13 (-0.26%) | 49.07 | 49.53 | 685.31K |
| 2025-12-16 | 48.86 | 48.78 | ↓$0.08 (-0.16%) | 48.54 | 49.08 | 174.08K |
| 2025-12-15 | 50.39 | 49.75 | ↓$0.64 (-1.27%) | 49.51 | 50.39 | 342.78K |
| 2025-12-12 | 50.71 | 49.74 | ↓$0.97 (-1.91%) | 49.40 | 50.85 | 236.37K |
| 2025-12-11 | 49.80 | 50.39 | ↑$0.59 (1.18%) | 49.61 | 50.56 | 534.58K |
| 2025-12-10 | 49.15 | 49.84 | ↑$0.69 (1.40%) | 48.96 | 49.89 | 515.81K |
| 2025-12-09 | 48.65 | 48.72 | ↑$0.07 (0.14%) | 48.08 | 48.99 | 350.01K |
| 2025-12-08 | 49.28 | 48.89 | ↓$0.39 (-0.79%) | 48.74 | 49.31 | 196.77K |
| 2025-12-05 | 49.60 | 49.16 | ↓$0.44 (-0.89%) | 49.09 | 49.79 | 450.63K |
| 2025-12-04 | 48.82 | 49.09 | ↑$0.27 (0.55%) | 48.65 | 49.09 | 877.01K |
| 2025-12-03 | 48.31 | 49.05 | ↑$0.74 (1.53%) | 48.27 | 49.10 | 794.56K |
| 2025-12-02 | 47.82 | 47.81 | ↓$0.01 (-0.02%) | 47.26 | 47.83 | 431.12K |
| 2025-12-01 | 47.90 | 47.76 | ↓$0.14 (-0.29%) | 47.68 | 48.08 | 390.01K |
| 2025-11-28 | 47.32 | 47.40 | ↑$0.08 (0.17%) | 47.20 | 47.55 | 365.17K |
| 2025-11-26 | 46.32 | 46.96 | ↑$0.64 (1.38%) | 46.32 | 47.20 | 185.04K |
| 2025-11-25 | 45.97 | 46.10 | ↑$0.13 (0.27%) | 45.70 | 46.23 | 148.27K |
| 2025-11-24 | 45.00 | 45.63 | ↑$0.63 (1.40%) | 44.91 | 45.67 | 180.41K |
| 2025-11-21 | 44.25 | 44.91 | ↑$0.66 (1.49%) | 44.07 | 45.05 | 470.59K |
| 2025-11-20 | 45.85 | 44.57 | ↓$1.28 (-2.78%) | 44.52 | 46.09 | 253.45K |
| 2025-11-19 | 45.49 | 45.42 | ↓$0.07 (-0.15%) | 45.22 | 45.88 | 342.23K |
| 2025-11-18 | 45.39 | 45.22 | ↓$0.17 (-0.37%) | 44.79 | 45.52 | 592.37K |
| 2025-11-17 | 45.78 | 45.50 | ↓$0.28 (-0.61%) | 45.42 | 46.19 | 276.82K |
| 2025-11-14 | 45.67 | 46.19 | ↑$0.52 (1.14%) | 45.45 | 46.43 | 214.50K |
| 2025-11-13 | 47.16 | 46.32 | ↓$0.84 (-1.78%) | 46.11 | 47.24 | 640.70K |
| 2025-11-12 | 46.68 | 46.95 | ↑$0.27 (0.58%) | 46.63 | 47.12 | 288.66K |
| 2025-11-11 | 46.25 | 46.19 | ↓$0.06 (-0.13%) | 46.02 | 46.38 | 265.94K |
| 2025-11-10 | 45.91 | 46.18 | ↑$0.27 (0.59%) | 45.85 | 46.28 | 331.24K |
Create an account or log in to view more rows.
$PICK I can wait.
$PICK Reinvest your dividends
$PICK nice
$PICK Nope
$PICK what caused the sell off in an otherwise good tech market today?
$PICK I blocked some bears and I liked it!
$PICK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PICK we want higher!!!
$PICK never selling
$PICK man this will be good in coming weeks