Pyrophyte Acquisition Corp (PHYT) Historical Stock Data
11.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PHYT is down -0.03% a day on average. There have been 25 days where Pyrophyte Acquisition Corp closed green and 5 days where PHYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 11.39 | 11.42 | ↑$0.03 (0.26%) | 11.39 | 11.42 | 475 |
| 2024-11-20 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 2K |
| 2024-11-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.37K |
| 2024-11-12 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 100 |
| 2024-10-30 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.60 | 1.11K |
| 2024-10-28 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 9 |
| 2024-10-25 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 507 |
| 2024-10-24 | 11.67 | 11.55 | ↓$0.12 (-1.03%) | 11.55 | 11.67 | 150.28K |
| 2024-10-23 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.56 | 176.21K |
| 2024-10-21 | 11.57 | 11.55 | ↓$0.02 (-0.17%) | 11.54 | 11.57 | 600 |
| 2024-10-14 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 508 |
| 2024-10-11 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 100K |
| 2024-10-09 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 800 |
| 2024-10-08 | 11.56 | 11.55 | ↓$0.01 (-0.09%) | 11.55 | 11.56 | 204 |
| 2024-10-04 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 50 |
| 2024-10-03 | 11.66 | 11.54 | ↓$0.12 (-1.03%) | 11.54 | 11.66 | 201 |
| 2024-10-01 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.54 | 11.55 | 2.81K |
| 2024-09-27 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 7 |
| 2024-09-26 | 11.51 | 11.54 | ↑$0.03 (0.26%) | 11.51 | 11.54 | 141.57K |
| 2024-09-17 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 4 |
| 2024-09-16 | 11.41 | 11.51 | ↑$0.10 (0.88%) | 11.41 | 11.51 | 203 |
| 2024-09-13 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 3 |
| 2024-09-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 300 |
| 2024-09-11 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 700 |
| 2024-09-10 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 1K |
| 2024-09-09 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 5.62K |
| 2024-09-03 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 200 |
| 2024-08-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.49 | 11.50 | 10.05K |
| 2024-08-27 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 1.10K |
| 2024-08-26 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 201 |
Create an account or log in to view more rows.
$PHYT When in doubt...
$PHYT bounce it!!
$PHYT pump up the volume
$PHYT ugh oh
we heatin back up
$PHYT good place to average up
$PHYT MAY RIP TOMORROW
$PHYT all’s I know is buy and hold… no expectations
$PHYT has just been halted from trading.
$PHYT trash
$PHYT Buy the dip