Pyrophyte Acquisition Corp (PHYT) Historical Stock Data
11.38 ↑0.00 (0.00%)
As of May 16, 2024, 12:51pm EST.
Historical Data
In the past 30 trading days, PHYT is down -0.02% a day on average. There have been 25 days where Pyrophyte Acquisition Corp closed green and 5 days where PHYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 52 |
| 2024-05-16 | 11.33 | 11.38 | ↑$0.05 (0.44%) | 0.04 | 11.38 | 10.63K |
| 2024-05-15 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 200 |
| 2024-05-13 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 373 |
| 2024-05-10 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 170 |
| 2024-05-07 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 581 |
| 2024-05-06 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 1.47K |
| 2024-05-03 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 119 |
| 2024-05-02 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 219 |
| 2024-04-29 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 21 |
| 2024-04-26 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 221 |
| 2024-04-25 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 504 |
| 2024-04-24 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 223 |
| 2024-04-23 | 11.40 | 11.33 | ↓$0.07 (-0.61%) | 11.33 | 11.40 | 250.50K |
| 2024-04-22 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.33 | 11.35 | 418.12K |
| 2024-04-19 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 4.62K |
| 2024-04-18 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.31 | 51.81K |
| 2024-04-17 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.29 | 11.30 | 4.69K |
| 2024-04-16 | 11.29 | 11.31 | ↑$0.02 (0.18%) | 11.29 | 11.31 | 52.29K |
| 2024-04-15 | 11.28 | 11.29 | ↑$0.01 (0.09%) | 11.28 | 11.30 | 248.34K |
| 2024-04-12 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 2.86K |
| 2024-04-11 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 293 |
| 2024-04-10 | 11.22 | 11.25 | ↑$0.03 (0.27%) | 11.22 | 11.25 | 10.49K |
| 2024-04-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 101 |
| 2024-04-05 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 485 |
| 2024-04-04 | 11.20 | 11.14 | ↓$0.06 (-0.54%) | 11.14 | 11.20 | 280 |
| 2024-04-01 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 4 |
| 2024-03-28 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 76.98K |
| 2024-03-25 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1.10K |
| 2024-03-22 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.15 | 11.18 | 6.08K |
Create an account or log in to view more rows.
$PHYT buy the dip were blasting off
$PHYT buy the fear
$PHYT where’s the WSB guys at? Still sleeping?
$PHYT watch for a morning dip and rip
$PHYT Move up
let's buy
$PHYT only getting stronger
$PHYT nearing a decent swing entry point
$PHYT we back
$PHYT the catalyst we need !
$PHYT a comeback is always more fun than an all out win!!!!