Phunware Inc (PHUN) Historical Stock Data

1.08 ↑0.02 (1.89%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PHUN is up 1.09% a day on average. There have been 20 days where Phunware Inc closed green and 10 days where PHUN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-311.031.08↑$0.05 (4.85%)1.031.091.24M
2023-01-301.041.06↑$0.02 (1.91%)1.031.07882.58K
2023-01-271.021.06↑$0.04 (3.92%)1.011.09856.18K
2023-01-261.051.04↓$0.01 (-0.95%)1.021.071.20M
2023-01-251.011.04↑$0.03 (2.97%)0.981.051.36M
2023-01-241.041.01↓$0.03 (-2.88%)1.001.05389.88K
2023-01-231.041.04↑$0.00 (0.00%)1.021.06726.73K
2023-01-200.981.04↑$0.06 (5.91%)0.981.04554.11K
2023-01-190.980.98↑$0.00 (0.20%)0.981.02395.50K
2023-01-181.030.99↓$0.04 (-3.59%)0.971.051.01M
2023-01-171.081.02↓$0.06 (-5.56%)0.981.081.58M
2023-01-131.031.06↑$0.03 (2.91%)1.021.071.20M
2023-01-121.001.03↑$0.03 (3.37%)0.991.05768.57K
2023-01-110.991.00↑$0.01 (0.99%)0.961.031.22M
2023-01-100.920.98↑$0.05 (5.55%)0.920.98772.88K
2023-01-090.930.93↓$0.00 (-0.03%)0.900.96758.84K
2023-01-060.930.93↑$0.00 (0.10%)0.880.951.75M
2023-01-050.850.93↑$0.07 (8.77%)0.831.094.47M
2023-01-040.810.87↑$0.06 (7.35%)0.800.88797.57K
2023-01-030.760.81↑$0.05 (6.37%)0.760.84692.74K
2022-12-300.750.77↑$0.02 (2.97%)0.750.79898.17K
2022-12-290.780.79↑$0.01 (1.13%)0.760.79869.92K
2022-12-280.780.76↓$0.02 (-1.99%)0.750.810.96M
2022-12-270.780.78↑$0.00 (0.19%)0.770.810.90M
2022-12-230.770.78↑$0.01 (1.47%)0.770.79437.07K
2022-12-220.810.78↓$0.03 (-3.92%)0.750.811.19M
2022-12-210.770.79↑$0.02 (3.16%)0.770.882.02M
2022-12-200.820.81↓$0.01 (-1.78%)0.790.861.14M
2022-12-190.920.83↓$0.09 (-9.78%)0.820.931.59M
2022-12-160.930.92↓$0.01 (-0.87%)0.910.96699.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PHUN Nothing but time to wait

0 Like Report