Phunware Inc (PHUN) Historical Stock Data

1.08 ↑0.02 (1.89%)

As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PHUN is up 1.09% a day on average. There have been 20 days where Phunware Inc closed green and 10 days where PHUN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	1.03	1.08	↑$0.05 (4.85%)	1.03	1.09	1.24M
2023-01-30	1.04	1.06	↑$0.02 (1.91%)	1.03	1.07	882.58K
2023-01-27	1.02	1.06	↑$0.04 (3.92%)	1.01	1.09	856.18K
2023-01-26	1.05	1.04	↓$0.01 (-0.95%)	1.02	1.07	1.20M
2023-01-25	1.01	1.04	↑$0.03 (2.97%)	0.98	1.05	1.36M
2023-01-24	1.04	1.01	↓$0.03 (-2.88%)	1.00	1.05	389.88K
2023-01-23	1.04	1.04	↑$0.00 (0.00%)	1.02	1.06	726.73K
2023-01-20	0.98	1.04	↑$0.06 (5.91%)	0.98	1.04	554.11K
2023-01-19	0.98	0.98	↑$0.00 (0.20%)	0.98	1.02	395.50K
2023-01-18	1.03	0.99	↓$0.04 (-3.59%)	0.97	1.05	1.01M
2023-01-17	1.08	1.02	↓$0.06 (-5.56%)	0.98	1.08	1.58M
2023-01-13	1.03	1.06	↑$0.03 (2.91%)	1.02	1.07	1.20M
2023-01-12	1.00	1.03	↑$0.03 (3.37%)	0.99	1.05	768.57K
2023-01-11	0.99	1.00	↑$0.01 (0.99%)	0.96	1.03	1.22M
2023-01-10	0.92	0.98	↑$0.05 (5.55%)	0.92	0.98	772.88K
2023-01-09	0.93	0.93	↓$0.00 (-0.03%)	0.90	0.96	758.84K
2023-01-06	0.93	0.93	↑$0.00 (0.10%)	0.88	0.95	1.75M
2023-01-05	0.85	0.93	↑$0.07 (8.77%)	0.83	1.09	4.47M
2023-01-04	0.81	0.87	↑$0.06 (7.35%)	0.80	0.88	797.57K
2023-01-03	0.76	0.81	↑$0.05 (6.37%)	0.76	0.84	692.74K
2022-12-30	0.75	0.77	↑$0.02 (2.97%)	0.75	0.79	898.17K
2022-12-29	0.78	0.79	↑$0.01 (1.13%)	0.76	0.79	869.92K
2022-12-28	0.78	0.76	↓$0.02 (-1.99%)	0.75	0.81	0.96M
2022-12-27	0.78	0.78	↑$0.00 (0.19%)	0.77	0.81	0.90M
2022-12-23	0.77	0.78	↑$0.01 (1.47%)	0.77	0.79	437.07K
2022-12-22	0.81	0.78	↓$0.03 (-3.92%)	0.75	0.81	1.19M
2022-12-21	0.77	0.79	↑$0.02 (3.16%)	0.77	0.88	2.02M
2022-12-20	0.82	0.81	↓$0.01 (-1.78%)	0.79	0.86	1.14M
2022-12-19	0.92	0.83	↓$0.09 (-9.78%)	0.82	0.93	1.59M
2022-12-16	0.93	0.92	↓$0.01 (-0.87%)	0.91	0.96	699.43K