Pioneer Floating Rate Fund Inc (PHD) Historical Stock Data

9.26 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PHD is down -0.19% a day on average. There have been 12 days where Pioneer Floating Rate Fund Inc closed green and 18 days where PHD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.299.26↓$0.03 (-0.32%)9.229.3026.05K
2022-05-199.229.26↑$0.04 (0.43%)9.229.3047.90K
2022-05-189.319.32↑$0.01 (0.11%)9.269.3573.71K
2022-05-179.219.37↑$0.16 (1.70%)9.219.3763.05K
2022-05-169.249.23↓$0.01 (-0.11%)9.189.2769.48K
2022-05-139.279.26↓$0.01 (-0.11%)9.259.4084.62K
2022-05-129.379.28↓$0.09 (-0.96%)9.239.3766.53K
2022-05-119.549.40↓$0.14 (-1.47%)9.409.5948.57K
2022-05-109.629.57↓$0.05 (-0.52%)9.579.6285.26K
2022-05-099.509.60↑$0.10 (1.05%)9.479.60135.98K
2022-05-069.739.68↓$0.05 (-0.51%)9.659.73190.76K
2022-05-059.829.72↓$0.10 (-1.02%)9.729.8358.06K
2022-05-049.819.87↑$0.06 (0.61%)9.799.9184.21K
2022-05-039.839.84↑$0.01 (0.10%)9.799.8550.74K
2022-05-029.959.83↓$0.12 (-1.21%)9.839.9548.65K
2022-04-2910.049.96↓$0.08 (-0.80%)9.9510.0744.87K
2022-04-2810.0610.04↓$0.02 (-0.20%)9.9910.0834.58K
2022-04-2710.0010.03↑$0.03 (0.30%)9.9910.0930.19K
2022-04-2610.1210.02↓$0.10 (-0.99%)10.0210.1246.22K
2022-04-2510.1910.15↓$0.04 (-0.39%)9.9710.2077.87K
2022-04-2210.2510.22↓$0.03 (-0.29%)10.2110.3036.57K
2022-04-2110.3110.28↓$0.03 (-0.29%)10.2810.3518.36K
2022-04-2010.2810.29↑$0.01 (0.06%)10.2610.3645.11K
2022-04-1910.2710.28↑$0.01 (0.10%)10.2710.3687.32K
2022-04-1810.3210.27↓$0.05 (-0.48%)10.2710.3328.41K
2022-04-1410.3810.38↑$0.00 (0.00%)10.3810.5436.50K
2022-04-1310.4110.42↑$0.00 (0.05%)10.4110.4615.18K
2022-04-1210.4610.43↓$0.03 (-0.31%)10.4210.4927.53K
2022-04-1110.4410.45↑$0.01 (0.10%)10.4410.4638.34K
2022-04-0810.4910.45↓$0.04 (-0.38%)10.4510.5222.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PHD not worrying

0 Like Report
rikutarii3

$PHD what caused the sell off in an otherwise good tech market today?

0 Like Report
a

$PHD I hate this company.

0 Like Report