Pioneer Floating Rate Trust (PHD) Historical Stock Data

9.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PHD is up 0.09% a day on average. There have been 27 days where Pioneer Floating Rate Trust closed green and 3 days where PHD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-10	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	345.81K
2025-10-09	9.94	9.96	↑$0.02 (0.20%)	9.94	9.97	152.48K
2025-10-08	9.95	9.96	↑$0.01 (0.10%)	9.94	9.97	70.68K
2025-10-07	9.94	9.94	↑$0.00 (0.00%)	9.94	9.97	71.87K
2025-10-06	9.94	9.94	↑$0.00 (0.00%)	9.93	9.96	119.51K
2025-10-03	9.94	9.98	↑$0.04 (0.35%)	9.94	9.99	267.92K
2025-10-02	9.94	9.95	↑$0.01 (0.10%)	9.94	9.96	346.18K
2025-10-01	9.93	9.96	↑$0.03 (0.30%)	9.92	10.00	267.30K
2025-09-30	9.94	9.96	↑$0.02 (0.20%)	9.91	9.98	184.36K
2025-09-29	9.96	9.95	↓$0.01 (-0.10%)	9.92	9.97	193.32K
2025-09-26	9.96	9.96	↑$0.00 (0.00%)	9.96	9.99	103.40K
2025-09-25	9.97	9.98	↑$0.01 (0.10%)	9.97	9.99	174.35K
2025-09-24	9.97	9.98	↑$0.01 (0.10%)	9.96	9.99	145.59K
2025-09-23	9.98	9.99	↑$0.01 (0.10%)	9.96	9.99	176.50K
2025-09-22	9.95	9.97	↑$0.02 (0.20%)	9.95	9.97	121.33K
2025-09-19	9.95	9.96	↑$0.01 (0.05%)	9.95	9.97	134.06K
2025-09-18	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	198.23K
2025-09-17	9.94	9.94	↑$0.00 (0.00%)	9.93	9.95	130.57K
2025-09-16	9.91	9.93	↑$0.02 (0.20%)	9.91	9.94	121.26K
2025-09-15	9.90	9.91	↑$0.02 (0.15%)	9.90	9.92	87.06K
2025-09-12	9.95	9.88	↓$0.07 (-0.70%)	9.87	9.96	186.73K
2025-09-11	9.96	9.95	↓$0.01 (-0.10%)	9.91	9.96	89.71K
2025-09-10	9.95	9.96	↑$0.01 (0.10%)	9.94	9.96	41.84K
2025-09-09	9.95	9.96	↑$0.01 (0.05%)	9.93	9.96	273.68K
2025-09-08	9.92	9.95	↑$0.03 (0.30%)	9.92	9.95	115.73K
2025-09-05	9.92	9.93	↑$0.01 (0.10%)	9.92	9.94	60.85K
2025-09-04	9.90	9.92	↑$0.02 (0.20%)	9.90	9.93	136.53K
2025-09-03	9.89	9.90	↑$0.01 (0.10%)	9.87	9.92	189.90K
2025-09-02	9.87	9.92	↑$0.05 (0.51%)	9.86	9.94	99.17K
2025-08-29	9.90	9.90	↑$0.00 (0.00%)	9.88	9.94	239.27K