PGT Innovations Inc (PGTI) Historical Stock Data
41.99 ↑0.00 (0.00%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PGTI is down 0.00% a day on average. There have been 15 days where PGT Innovations Inc closed green and 15 days where PGTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 41.99 | 41.99 | ↑$0.00 (0.00%) | 41.98 | 42.00 | 2.23M |
| 2024-03-26 | 42.00 | 41.99 | ↓$0.01 (-0.02%) | 41.98 | 42.00 | 2.46M |
| 2024-03-25 | 41.96 | 41.96 | ↑$0.00 (0.00%) | 41.95 | 41.98 | 2.06M |
| 2024-03-22 | 41.96 | 41.96 | ↑$0.00 (0.00%) | 41.95 | 41.97 | 2.19M |
| 2024-03-21 | 41.98 | 41.95 | ↓$0.03 (-0.07%) | 41.95 | 41.98 | 1.20M |
| 2024-03-20 | 41.96 | 41.95 | ↓$0.01 (-0.02%) | 41.92 | 41.97 | 1.18M |
| 2024-03-19 | 41.92 | 41.95 | ↑$0.03 (0.07%) | 41.90 | 41.95 | 1.75M |
| 2024-03-18 | 41.92 | 41.88 | ↓$0.04 (-0.10%) | 41.88 | 41.93 | 1.21M |
| 2024-03-15 | 41.85 | 41.84 | ↓$0.01 (-0.02%) | 41.84 | 41.90 | 1.39M |
| 2024-03-14 | 41.86 | 41.88 | ↑$0.02 (0.05%) | 41.84 | 41.91 | 1.47M |
| 2024-03-13 | 41.86 | 41.86 | ↑$0.00 (0.00%) | 41.75 | 41.88 | 0.93M |
| 2024-03-12 | 41.84 | 41.86 | ↑$0.02 (0.05%) | 41.83 | 41.89 | 664.67K |
| 2024-03-11 | 41.85 | 41.84 | ↓$0.01 (-0.02%) | 41.83 | 41.86 | 771.81K |
| 2024-03-08 | 41.84 | 41.84 | ↑$0.00 (0.00%) | 41.83 | 41.91 | 1.06M |
| 2024-03-07 | 41.82 | 41.82 | ↑$0.00 (0.00%) | 41.82 | 41.89 | 843.80K |
| 2024-03-06 | 41.83 | 41.79 | ↓$0.04 (-0.10%) | 41.80 | 41.83 | 877.89K |
| 2024-03-05 | 41.79 | 41.80 | ↑$0.01 (0.02%) | 41.77 | 41.82 | 0.95M |
| 2024-03-04 | 41.79 | 41.80 | ↑$0.01 (0.02%) | 41.79 | 41.81 | 609.55K |
| 2024-03-01 | 41.79 | 41.78 | ↓$0.01 (-0.02%) | 41.78 | 41.80 | 509.06K |
| 2024-02-29 | 41.82 | 41.77 | ↓$0.05 (-0.12%) | 41.77 | 41.83 | 609.28K |
| 2024-02-28 | 41.78 | 41.78 | ↑$0.00 (0.00%) | 41.76 | 41.82 | 0.92M |
| 2024-02-27 | 41.79 | 41.76 | ↓$0.03 (-0.07%) | 41.76 | 41.80 | 852.13K |
| 2024-02-26 | 41.79 | 41.78 | ↓$0.01 (-0.02%) | 41.77 | 41.81 | 0.96M |
| 2024-02-23 | 41.80 | 41.79 | ↓$0.01 (-0.02%) | 41.79 | 41.83 | 3.93M |
| 2024-02-22 | 41.43 | 41.56 | ↑$0.13 (0.31%) | 41.43 | 41.60 | 590.16K |
| 2024-02-21 | 41.46 | 41.42 | ↓$0.04 (-0.10%) | 41.40 | 41.47 | 500.31K |
| 2024-02-20 | 41.40 | 41.43 | ↑$0.03 (0.07%) | 41.33 | 41.48 | 856.54K |
| 2024-02-16 | 41.40 | 41.39 | ↓$0.01 (-0.02%) | 41.39 | 41.49 | 0.99M |
| 2024-02-15 | 41.38 | 41.44 | ↑$0.06 (0.14%) | 41.33 | 41.45 | 1.49M |
| 2024-02-14 | 41.35 | 41.32 | ↓$0.03 (-0.07%) | 41.32 | 41.40 | 564.26K |
Create an account or log in to view more rows.
$PGTI we all speculate but nobody knows what going to happen.
$PGTI has just been halted from trading.
$PGTI strong move here
$PGTI Hedgies
we aren't going anywhere!
$PGTI why is this not moving lol
$PGTI Just buy and hold
$PGTI Up! Up! Up! Up! Up! Up! Up!
$PGTI we need to get moving
$PGTI Fuk the 1% even though i feel like the 1%
$PGTI hold