Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data

21.03 ↓0.31 (-1.47%)

As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, PGRO is down -0.03% a day on average. There have been 19 days where Putnam Focused Large Cap Growth ETF closed green and 11 days where PGRO closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-28	21.16	21.03	↓$0.13 (-0.63%)	21.03	21.19	231
2022-11-25	21.35	21.34	↓$0.01 (-0.04%)	21.34	21.35	136
2022-11-23	21.37	21.37	↑$0.00 (0.00%)	21.37	21.37	78
2022-11-21	20.85	20.88	↑$0.03 (0.13%)	20.85	20.89	817
2022-11-18	20.93	21.02	↑$0.09 (0.42%)	20.93	21.02	1.55K
2022-11-17	20.82	20.96	↑$0.14 (0.65%)	20.82	20.96	101
2022-11-16	21.10	21.10	↓$0.00 (-0.02%)	21.10	21.10	1.69K
2022-11-15	21.10	21.18	↑$0.08 (0.40%)	21.10	21.18	605
2022-11-14	20.98	20.98	↑$0.00 (0.00%)	20.98	20.98	276
2022-11-11	21.24	21.24	↑$0.00 (0.00%)	21.24	21.24	52
2022-11-10	21.03	21.03	↑$0.00 (0.02%)	21.03	21.05	164
2022-11-09	19.71	19.71	↑$0.00 (0.00%)	19.71	19.71	14
2022-11-08	20.17	20.17	↑$0.00 (0.00%)	20.17	20.17	65
2022-11-07	19.84	20.02	↑$0.18 (0.90%)	19.84	20.02	6.46K
2022-11-04	20.03	19.82	↓$0.21 (-1.03%)	19.58	20.03	1.29K
2022-11-03	19.84	19.71	↓$0.13 (-0.67%)	19.71	19.84	617
2022-11-02	20.49	20.05	↓$0.44 (-2.14%)	20.05	20.49	103
2022-10-31	20.81	20.91	↑$0.10 (0.47%)	20.81	20.91	14.11K
2022-10-28	20.95	21.11	↑$0.16 (0.74%)	20.95	21.11	152
2022-10-27	20.76	20.49	↓$0.27 (-1.28%)	20.49	20.76	100
2022-10-26	21.05	20.70	↓$0.35 (-1.68%)	20.70	21.05	268
2022-10-25	20.68	21.07	↑$0.39 (1.91%)	20.68	21.07	150
2022-10-24	20.68	20.68	↑$0.00 (0.00%)	20.68	20.68	150
2022-10-21	20.05	20.42	↑$0.37 (1.86%)	20.05	20.42	110
2022-10-20	20.12	20.02	↓$0.10 (-0.51%)	20.02	20.12	162
2022-10-19	20.23	20.18	↓$0.05 (-0.25%)	20.18	20.23	150
2022-10-18	20.32	20.32	↑$0.00 (0.00%)	20.32	20.32	54
2022-10-17	20.12	20.12	↑$0.00 (0.00%)	20.12	20.12	52
2022-10-13	20.11	20.11	↑$0.00 (0.00%)	20.11	20.11	14
2022-10-12	19.72	19.69	↓$0.03 (-0.17%)	19.69	19.72	150