Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data

36.34 ↓0.00 (-0.01%)
As of July 15, 2024, 11:26am EST.

Historical Data

In the past 30 trading days, PGRO is up 0.11% a day on average. There have been 18 days where Putnam Focused Large Cap Growth ETF closed green and 12 days where PGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1536.5636.34↓$0.22 (-0.59%)36.3436.561.47K
2024-07-1236.3736.35↓$0.03 (-0.07%)36.3536.37345
2024-07-1136.9836.26↓$0.72 (-1.95%)36.1736.984.46K
2024-07-1036.7636.98↑$0.22 (0.60%)36.7636.988.70K
2024-07-0936.7936.68↓$0.11 (-0.31%)36.6836.793.80K
2024-07-0836.6836.66↓$0.02 (-0.05%)36.6336.692.84K
2024-07-0536.3736.67↑$0.30 (0.82%)36.3736.672.75K
2024-07-0335.9636.25↑$0.29 (0.82%)35.9636.252.13K
2024-07-0235.6335.92↑$0.29 (0.82%)35.6335.922.17K
2024-07-0135.5935.71↑$0.11 (0.32%)35.5935.711.72K
2024-06-2835.7635.50↓$0.26 (-0.74%)35.5035.841.66K
2024-06-2735.6135.62↑$0.01 (0.04%)35.6135.721.55K
2024-06-2635.4335.63↑$0.20 (0.55%)35.4335.636.56K
2024-06-2535.3835.42↑$0.04 (0.11%)35.2435.422.32K
2024-06-2435.4035.02↓$0.38 (-1.07%)35.0235.401.23K
2024-06-2135.5035.46↓$0.04 (-0.11%)35.4635.5517.24K
2024-06-2035.9935.61↓$0.38 (-1.06%)35.5335.993.89K
2024-06-1835.8535.92↑$0.07 (0.19%)35.8035.927.89K
2024-06-1735.5335.83↑$0.30 (0.85%)35.5335.971.12K
2024-06-1435.2435.43↑$0.19 (0.53%)35.2435.443.71K
2024-06-1335.3735.27↓$0.10 (-0.28%)35.1435.371.94K
2024-06-1235.1535.14↓$0.01 (-0.03%)35.1035.153.60K
2024-06-1134.2734.52↑$0.25 (0.73%)34.1834.52697
2024-06-1034.1434.24↑$0.10 (0.30%)34.1434.26646
2024-06-0734.1534.16↑$0.01 (0.02%)34.1534.322.32K
2024-06-0634.1134.19↑$0.08 (0.23%)34.1134.193.07K
2024-06-0533.6734.11↑$0.44 (1.31%)33.6734.11629
2024-06-0433.2833.47↑$0.19 (0.56%)33.2833.472.22K
2024-06-0333.4333.27↓$0.16 (-0.48%)32.9633.434.11K
2024-05-3132.7333.11↑$0.38 (1.16%)32.6933.111.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PGRO I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
leahmccourt

$PGRO hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$PGRO make it rain
let’s see some green

0 Like Report
kobe_fighter

$PGRO 50% chance this will go up or down. I am a professional guys.

0 Like Report
bulls_only

$PGRO nearing a decent swing entry point

0 Like Report