Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data

40.97 ↓0.36 (-0.87%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PGRO is up 0.03% a day on average. There have been 15 days where Putnam Focused Large Cap Growth ETF closed green and 15 days where PGRO closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0741.0940.97↓$0.12 (-0.29%)40.8841.091.30K
2025-07-0341.1341.33↑$0.20 (0.49%)41.1341.331.04K
2025-07-0240.7740.87↑$0.10 (0.24%)40.7740.872.40K
2025-07-0140.9540.65↓$0.30 (-0.73%)40.6140.95873
2025-06-3041.0141.09↑$0.08 (0.18%)40.9741.090.99K
2025-06-2740.8340.80↓$0.03 (-0.08%)40.5040.921.64K
2025-06-2640.2740.55↑$0.29 (0.71%)40.2740.552K
2025-06-2540.2640.11↓$0.15 (-0.38%)40.1140.343.29K
2025-06-2439.9040.05↑$0.15 (0.37%)39.8840.051.37K
2025-06-2338.9039.47↑$0.57 (1.45%)38.9039.473.68K
2025-06-2039.2539.02↓$0.23 (-0.58%)38.9239.302.10K
2025-06-1839.4739.23↓$0.24 (-0.61%)39.2339.551.05K
2025-06-1739.5139.34↓$0.17 (-0.42%)39.3439.542.19K
2025-06-1639.5839.58↓$0.00 (0.00%)39.5739.621.46K
2025-06-1339.2039.12↓$0.08 (-0.22%)39.1239.472.86K
2025-06-1239.4839.61↑$0.13 (0.33%)39.4839.621.21K
2025-06-1139.6839.44↓$0.24 (-0.62%)39.3739.682.91K
2025-06-1039.2639.46↑$0.20 (0.51%)39.2639.462.04K
2025-06-0939.2339.26↑$0.03 (0.09%)39.2339.295.75K
2025-06-0639.2939.28↓$0.01 (-0.03%)39.2539.364.83K
2025-06-0539.1238.92↓$0.20 (-0.51%)38.8439.428.90K
2025-06-0439.2939.12↓$0.17 (-0.42%)39.0539.292.53K
2025-06-0338.8438.88↑$0.04 (0.10%)38.8438.88584
2025-06-0238.1838.63↑$0.45 (1.17%)38.1838.633.67K
2025-05-3038.2038.43↑$0.23 (0.60%)38.2038.431.85K
2025-05-2938.9338.40↓$0.53 (-1.35%)38.3238.936.92K
2025-05-2838.5238.36↓$0.16 (-0.42%)38.3638.521.02K
2025-05-2738.2338.54↑$0.31 (0.81%)38.2338.5511.03K
2025-05-2337.5937.72↑$0.13 (0.36%)37.5937.859.97K
2025-05-2238.0738.12↑$0.05 (0.12%)38.0738.343.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PGRO whats the news????

0 Like Report
im_drank

$PGRO holding unfortunately lol

0 Like Report
BretJohns

$PGRO hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report