Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data

21.03 ↓0.31 (-1.47%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, PGRO is down -0.03% a day on average. There have been 19 days where Putnam Focused Large Cap Growth ETF closed green and 11 days where PGRO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2821.1621.03↓$0.13 (-0.63%)21.0321.19231
2022-11-2521.3521.34↓$0.01 (-0.04%)21.3421.35136
2022-11-2321.3721.37↑$0.00 (0.00%)21.3721.3778
2022-11-2120.8520.88↑$0.03 (0.13%)20.8520.89817
2022-11-1820.9321.02↑$0.09 (0.42%)20.9321.021.55K
2022-11-1720.8220.96↑$0.14 (0.65%)20.8220.96101
2022-11-1621.1021.10↓$0.00 (-0.02%)21.1021.101.69K
2022-11-1521.1021.18↑$0.08 (0.40%)21.1021.18605
2022-11-1420.9820.98↑$0.00 (0.00%)20.9820.98276
2022-11-1121.2421.24↑$0.00 (0.00%)21.2421.2452
2022-11-1021.0321.03↑$0.00 (0.02%)21.0321.05164
2022-11-0919.7119.71↑$0.00 (0.00%)19.7119.7114
2022-11-0820.1720.17↑$0.00 (0.00%)20.1720.1765
2022-11-0719.8420.02↑$0.18 (0.90%)19.8420.026.46K
2022-11-0420.0319.82↓$0.21 (-1.03%)19.5820.031.29K
2022-11-0319.8419.71↓$0.13 (-0.67%)19.7119.84617
2022-11-0220.4920.05↓$0.44 (-2.14%)20.0520.49103
2022-10-3120.8120.91↑$0.10 (0.47%)20.8120.9114.11K
2022-10-2820.9521.11↑$0.16 (0.74%)20.9521.11152
2022-10-2720.7620.49↓$0.27 (-1.28%)20.4920.76100
2022-10-2621.0520.70↓$0.35 (-1.68%)20.7021.05268
2022-10-2520.6821.07↑$0.39 (1.91%)20.6821.07150
2022-10-2420.6820.68↑$0.00 (0.00%)20.6820.68150
2022-10-2120.0520.42↑$0.37 (1.86%)20.0520.42110
2022-10-2020.1220.02↓$0.10 (-0.51%)20.0220.12162
2022-10-1920.2320.18↓$0.05 (-0.25%)20.1820.23150
2022-10-1820.3220.32↑$0.00 (0.00%)20.3220.3254
2022-10-1720.1220.12↑$0.00 (0.00%)20.1220.1252
2022-10-1320.1120.11↑$0.00 (0.00%)20.1120.1114
2022-10-1219.7219.69↓$0.03 (-0.17%)19.6919.72150
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PGRO I’ll be buying more if this dips!

0 Like Report
leahmccourt

$PGRO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report