Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data
40.97 ↓0.36 (-0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PGRO is up 0.03% a day on average. There have been 15 days where Putnam Focused Large Cap Growth ETF closed green and 15 days where PGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 41.09 | 40.97 | ↓$0.12 (-0.29%) | 40.88 | 41.09 | 1.30K |
| 2025-07-03 | 41.13 | 41.33 | ↑$0.20 (0.49%) | 41.13 | 41.33 | 1.04K |
| 2025-07-02 | 40.77 | 40.87 | ↑$0.10 (0.24%) | 40.77 | 40.87 | 2.40K |
| 2025-07-01 | 40.95 | 40.65 | ↓$0.30 (-0.73%) | 40.61 | 40.95 | 873 |
| 2025-06-30 | 41.01 | 41.09 | ↑$0.08 (0.18%) | 40.97 | 41.09 | 0.99K |
| 2025-06-27 | 40.83 | 40.80 | ↓$0.03 (-0.08%) | 40.50 | 40.92 | 1.64K |
| 2025-06-26 | 40.27 | 40.55 | ↑$0.29 (0.71%) | 40.27 | 40.55 | 2K |
| 2025-06-25 | 40.26 | 40.11 | ↓$0.15 (-0.38%) | 40.11 | 40.34 | 3.29K |
| 2025-06-24 | 39.90 | 40.05 | ↑$0.15 (0.37%) | 39.88 | 40.05 | 1.37K |
| 2025-06-23 | 38.90 | 39.47 | ↑$0.57 (1.45%) | 38.90 | 39.47 | 3.68K |
| 2025-06-20 | 39.25 | 39.02 | ↓$0.23 (-0.58%) | 38.92 | 39.30 | 2.10K |
| 2025-06-18 | 39.47 | 39.23 | ↓$0.24 (-0.61%) | 39.23 | 39.55 | 1.05K |
| 2025-06-17 | 39.51 | 39.34 | ↓$0.17 (-0.42%) | 39.34 | 39.54 | 2.19K |
| 2025-06-16 | 39.58 | 39.58 | ↓$0.00 (0.00%) | 39.57 | 39.62 | 1.46K |
| 2025-06-13 | 39.20 | 39.12 | ↓$0.08 (-0.22%) | 39.12 | 39.47 | 2.86K |
| 2025-06-12 | 39.48 | 39.61 | ↑$0.13 (0.33%) | 39.48 | 39.62 | 1.21K |
| 2025-06-11 | 39.68 | 39.44 | ↓$0.24 (-0.62%) | 39.37 | 39.68 | 2.91K |
| 2025-06-10 | 39.26 | 39.46 | ↑$0.20 (0.51%) | 39.26 | 39.46 | 2.04K |
| 2025-06-09 | 39.23 | 39.26 | ↑$0.03 (0.09%) | 39.23 | 39.29 | 5.75K |
| 2025-06-06 | 39.29 | 39.28 | ↓$0.01 (-0.03%) | 39.25 | 39.36 | 4.83K |
| 2025-06-05 | 39.12 | 38.92 | ↓$0.20 (-0.51%) | 38.84 | 39.42 | 8.90K |
| 2025-06-04 | 39.29 | 39.12 | ↓$0.17 (-0.42%) | 39.05 | 39.29 | 2.53K |
| 2025-06-03 | 38.84 | 38.88 | ↑$0.04 (0.10%) | 38.84 | 38.88 | 584 |
| 2025-06-02 | 38.18 | 38.63 | ↑$0.45 (1.17%) | 38.18 | 38.63 | 3.67K |
| 2025-05-30 | 38.20 | 38.43 | ↑$0.23 (0.60%) | 38.20 | 38.43 | 1.85K |
| 2025-05-29 | 38.93 | 38.40 | ↓$0.53 (-1.35%) | 38.32 | 38.93 | 6.92K |
| 2025-05-28 | 38.52 | 38.36 | ↓$0.16 (-0.42%) | 38.36 | 38.52 | 1.02K |
| 2025-05-27 | 38.23 | 38.54 | ↑$0.31 (0.81%) | 38.23 | 38.55 | 11.03K |
| 2025-05-23 | 37.59 | 37.72 | ↑$0.13 (0.36%) | 37.59 | 37.85 | 9.97K |
| 2025-05-22 | 38.07 | 38.12 | ↑$0.05 (0.12%) | 38.07 | 38.34 | 3.56K |
Create an account or log in to view more rows.
$PGRO what a horse shit show!
$PGRO don’t be boring today beast
$PGRO free to hold
$PGRO whats the news????
$PGRO yeeeeeee haw
$PGRO Mindset is key
$PGRO holding unfortunately lol
$PGRO all in
$PGRO hang tight
ignore fud and buy dips if you can
everyone be okay????
$PGRO bear trap dude