Putnam Focused Large Cap Growth ETF (PGRO) Historical Stock Data
43.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PGRO is down -0.08% a day on average. There have been 19 days where Putnam Focused Large Cap Growth ETF closed green and 11 days where PGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 44.09 | 43.37 | ↓$0.72 (-1.63%) | 43.37 | 44.09 | 4.44K |
| 2025-12-16 | 44.15 | 44.34 | ↑$0.19 (0.42%) | 43.99 | 44.46 | 7.34K |
| 2025-12-15 | 44.40 | 44.14 | ↓$0.26 (-0.58%) | 44.13 | 44.40 | 10.07K |
| 2025-12-12 | 45.06 | 44.42 | ↓$0.64 (-1.43%) | 44.36 | 45.06 | 5.81K |
| 2025-12-11 | 44.89 | 45.24 | ↑$0.35 (0.79%) | 44.76 | 45.31 | 3.21K |
| 2025-12-10 | 45.20 | 45.40 | ↑$0.20 (0.45%) | 44.99 | 45.40 | 2.34K |
| 2025-12-09 | 45.12 | 45.25 | ↑$0.13 (0.29%) | 45.10 | 45.26 | 11.13K |
| 2025-12-08 | 45.22 | 45.07 | ↓$0.15 (-0.34%) | 45.02 | 45.28 | 11.10K |
| 2025-12-05 | 45.19 | 45.12 | ↓$0.06 (-0.14%) | 45.06 | 45.37 | 4.40K |
| 2025-12-04 | 45.00 | 45.00 | ↑$0.00 (0.01%) | 44.96 | 45.04 | 7.82K |
| 2025-12-03 | 44.77 | 44.92 | ↑$0.15 (0.33%) | 44.72 | 45.03 | 6.54K |
| 2025-12-02 | 44.97 | 45.08 | ↑$0.11 (0.24%) | 44.97 | 45.33 | 10.78K |
| 2025-12-01 | 44.67 | 44.80 | ↑$0.12 (0.28%) | 44.67 | 44.98 | 12.53K |
| 2025-11-28 | 44.95 | 45.03 | ↑$0.08 (0.17%) | 44.91 | 45.03 | 19.88K |
| 2025-11-26 | 44.89 | 44.93 | ↑$0.04 (0.08%) | 44.73 | 45.03 | 5.49K |
| 2025-11-25 | 44.16 | 44.53 | ↑$0.37 (0.83%) | 43.82 | 44.53 | 11.94K |
| 2025-11-24 | 43.81 | 44.30 | ↑$0.49 (1.11%) | 43.77 | 44.30 | 7.10K |
| 2025-11-21 | 43.19 | 43.18 | ↓$0.01 (-0.03%) | 42.79 | 43.52 | 5.39K |
| 2025-11-20 | 44.75 | 43.09 | ↓$1.66 (-3.70%) | 43.04 | 45.05 | 15K |
| 2025-11-19 | 43.79 | 43.95 | ↑$0.16 (0.36%) | 43.68 | 44.13 | 9.36K |
| 2025-11-18 | 43.79 | 43.56 | ↓$0.23 (-0.53%) | 43.56 | 43.84 | 7.31K |
| 2025-11-17 | 44.52 | 44.08 | ↓$0.44 (-0.99%) | 43.92 | 44.52 | 10.85K |
| 2025-11-14 | 43.73 | 44.46 | ↑$0.73 (1.67%) | 43.73 | 44.70 | 3.42K |
| 2025-11-13 | 44.96 | 44.45 | ↓$0.51 (-1.13%) | 44.30 | 44.96 | 3.88K |
| 2025-11-12 | 45.46 | 45.48 | ↑$0.02 (0.05%) | 45.18 | 45.48 | 5.95K |
| 2025-11-11 | 45.33 | 45.33 | ↑$0.00 (0.01%) | 45.10 | 45.40 | 4.47K |
| 2025-11-10 | 45.08 | 45.54 | ↑$0.45 (1.01%) | 45.08 | 45.59 | 7.63K |
| 2025-11-07 | 44.05 | 44.47 | ↑$0.42 (0.96%) | 44.05 | 44.47 | 9.08K |
| 2025-11-06 | 45.21 | 44.65 | ↓$0.56 (-1.23%) | 44.65 | 45.21 | 10.40K |
| 2025-11-05 | 45.35 | 45.50 | ↑$0.15 (0.33%) | 45.22 | 45.69 | 18.17K |
Create an account or log in to view more rows.
$PGRO Bears get cremated today
$PGRO News?
$PGRO who here can't stand the CEO?
$PGRO what a horse shit show!
$PGRO don’t be boring today beast
$PGRO free to hold
$PGRO whats the news????
$PGRO yeeeeeee haw
$PGRO Mindset is key
$PGRO holding unfortunately lol