Progressive Corp (PGR) Options
120.04 ↑2.90 (2.48%)
As of Market Close on July 6th, 2022.
PGR Max Pain
The max pain for PGR on July 15th, 2022 is $115.
Progressive Corp is currently $120.04 which is 4.38% higher than its max pain. According to the max pain theory, Progressive Corp will likely gravitate lower closer to $115 by July 15th.
Outlook:
PGR Max Pain Distribution Chart
Option Chain
The option chain for Progressive Corp on July 15th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$PGR just fucking go already jeesh
$PGR buying!
$PGR Bears go home!
$PGR let’s gooooo
$PGR we like the stock
$PGR time to run
$PGR the redness has arrived
$PGR it's going down??
$PGR rip and dip today bulls
$PGR we need to get moving