Progressive Corp (PGR) Options
210.07 ↓2.13 (-1.00%)
As of April 25, 2024, 3:59pm EST.
PGR Max Pain
The max pain for PGR on January 17th, 2025 is $140.
Progressive Corp is currently $210.07 which is 50.05% higher than its max pain. According to the max pain theory, Progressive Corp will likely gravitate lower closer to $140 by January 17th.
Outlook:
PGR Max Pain Distribution Chart
Option Chain
The option chain for Progressive Corp on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PGR fuck all u greedy bulls
$PGR 50% chance this will go up or down. I am a professional guys.
$PGR It’s that TIME!! To Double down!
$PGR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PGR Bears go home!
$PGR Wish I shorted
$PGR Just buy and hold
$PGR upupup!
$PGR what happens?
$PGR looking ready to breakout soon.