Progressive Corp (PGR) Options
227.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PGR Max Pain
The max pain for PGR on January 16th, 2026 is $250.
Progressive Corp is currently $227.66 which is -8.94% lower than its max pain. According to the max pain theory, Progressive Corp will likely gravitate higher closer to $250 by January 16th.
Outlook:
PGR Max Pain Distribution Chart
Option Chain
The option chain for Progressive Corp on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PGR almost time for the running
$PGR Wish I shorted
$PGR GET IN mofos!!!
$PGR omg lol
$PGR I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PGR i need more
$PGR Tomorrow
$PGR Lol she wants higher
$PGR Fake dip news.
$PGR Nope