Primega Group Holdings Limited Ordinary Shares (PGHL) Historical Stock Data

0.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PGHL is up 0.11% a day on average. There have been 15 days where Primega Group Holdings Limited Ordinary Shares closed green and 15 days where PGHL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-17	0.70	0.65	↓$0.05 (-6.80%)	0.64	0.70	94.41K
2025-07-16	0.62	0.67	↑$0.05 (7.31%)	0.62	0.68	53.42K
2025-07-15	0.65	0.66	↑$0.01 (1.55%)	0.65	0.67	31.48K
2025-07-14	0.70	0.68	↓$0.02 (-2.84%)	0.62	0.70	65.71K
2025-07-11	0.71	0.69	↓$0.02 (-2.86%)	0.66	0.72	80.87K
2025-07-09	0.73	0.73	↑$0.00 (0.29%)	0.72	0.74	55.16K
2025-07-08	0.75	0.75	↓$0.00 (-0.01%)	0.72	0.76	91.99K
2025-07-07	0.76	0.74	↓$0.02 (-2.24%)	0.74	0.77	55.96K
2025-07-01	0.77	0.78	↑$0.01 (1.73%)	0.76	0.80	50.74K
2025-06-30	0.79	0.78	↓$0.01 (-0.96%)	0.76	0.82	56.25K
2025-06-27	0.76	0.78	↑$0.02 (2.75%)	0.74	0.80	63.86K
2025-06-26	0.82	0.79	↓$0.03 (-3.67%)	0.74	0.83	208.15K
2025-06-25	0.83	0.82	↓$0.01 (-0.61%)	0.81	0.83	64.99K
2025-06-24	0.83	0.83	↓$0.01 (-0.66%)	0.81	0.85	222.50K
2025-06-23	0.83	0.85	↑$0.02 (2.35%)	0.82	0.88	120.17K
2025-06-20	0.96	0.88	↓$0.08 (-7.85%)	0.87	0.97	189.67K
2025-06-18	0.85	0.93	↑$0.08 (9.12%)	0.85	1.02	0.90M
2025-06-17	0.83	0.85	↑$0.02 (2.69%)	0.83	0.86	81.78K
2025-06-16	0.86	0.84	↓$0.03 (-3.03%)	0.80	0.87	84.48K
2025-06-13	0.80	0.84	↑$0.04 (5.02%)	0.80	0.87	107.02K
2025-06-12	0.82	0.84	↑$0.02 (2.31%)	0.81	0.86	131.54K
2025-06-11	0.82	0.84	↑$0.02 (2.36%)	0.82	0.86	83.51K
2025-06-10	0.86	0.85	↓$0.01 (-1.63%)	0.82	0.87	121.95K
2025-06-09	0.84	0.85	↑$0.01 (1.31%)	0.81	0.87	196.22K
2025-06-06	0.79	0.83	↑$0.04 (4.92%)	0.78	0.84	136.40K
2025-06-05	0.77	0.79	↑$0.03 (3.88%)	0.76	0.82	157.75K
2025-06-04	0.82	0.78	↓$0.04 (-5.16%)	0.76	0.82	188.89K
2025-05-30	0.87	0.83	↓$0.04 (-4.78%)	0.82	0.88	182.47K
2025-05-29	0.83	0.82	↓$0.01 (-1.66%)	0.81	0.87	154.98K
2025-05-28	0.81	0.81	↑$0.00 (0.33%)	0.77	0.85	338.28K