Primega Group Holdings Limited Ordinary Shares (PGHL) Historical Stock Data

0.93 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PGHL is up 5.48% a day on average. There have been 22 days where Primega Group Holdings Limited Ordinary Shares closed green and 8 days where PGHL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	0.85	0.93	↑$0.08 (9.12%)	0.85	1.02	0.90M
2025-06-17	0.83	0.85	↑$0.02 (2.69%)	0.83	0.86	81.78K
2025-06-16	0.86	0.84	↓$0.03 (-3.03%)	0.80	0.87	84.48K
2025-06-13	0.80	0.84	↑$0.04 (5.02%)	0.80	0.87	107.02K
2025-06-12	0.82	0.84	↑$0.02 (2.31%)	0.81	0.86	131.54K
2025-06-11	0.82	0.84	↑$0.02 (2.36%)	0.82	0.86	83.51K
2025-06-10	0.86	0.85	↓$0.01 (-1.63%)	0.82	0.87	121.95K
2025-06-09	0.84	0.85	↑$0.01 (1.31%)	0.81	0.87	196.22K
2025-06-06	0.79	0.83	↑$0.04 (4.92%)	0.78	0.84	136.40K
2025-06-05	0.77	0.79	↑$0.03 (3.88%)	0.76	0.82	157.75K
2025-06-04	0.82	0.78	↓$0.04 (-5.16%)	0.76	0.82	188.89K
2025-05-30	0.87	0.83	↓$0.04 (-4.78%)	0.82	0.88	182.47K
2025-05-29	0.83	0.82	↓$0.01 (-1.66%)	0.81	0.87	154.98K
2025-05-28	0.81	0.81	↑$0.00 (0.33%)	0.77	0.85	338.28K
2025-05-23	0.79	0.86	↑$0.07 (8.86%)	0.77	0.94	876.77K
2025-05-22	0.79	0.85	↑$0.06 (7.51%)	0.77	0.94	1.01M
2025-05-20	0.68	0.72	↑$0.04 (6.18%)	0.64	0.72	248.38K
2025-05-19	0.64	0.69	↑$0.05 (7.69%)	0.64	0.74	306.20K
2025-05-16	0.78	0.63	↓$0.15 (-19.59%)	0.62	0.78	1.21M
2025-05-15	0.70	0.81	↑$0.11 (15.71%)	0.65	0.84	1.85M
2025-05-14	0.50	0.99	↑$0.49 (98.54%)	0.50	1.10	13.96M
2025-05-13	0.53	0.51	↓$0.02 (-3.35%)	0.50	0.54	352.44K
2025-05-12	0.48	0.52	↑$0.04 (8.72%)	0.48	0.55	523.86K
2025-05-09	0.45	0.48	↑$0.02 (5.51%)	0.43	0.48	189.54K
2025-05-08	0.44	0.45	↑$0.01 (2.86%)	0.43	0.45	31.49K
2025-05-07	0.44	0.44	↑$0.00 (0.91%)	0.43	0.46	100.70K
2025-05-06	0.44	0.46	↑$0.02 (3.62%)	0.43	0.47	69.53K
2025-05-05	0.44	0.45	↑$0.01 (3.07%)	0.44	0.46	45.01K
2025-05-02	0.48	0.45	↓$0.03 (-6.73%)	0.43	0.48	126.69K
2025-05-01	0.42	0.46	↑$0.04 (9.29%)	0.42	0.47	185.45K