Invesco Financial Preferred ETF (PGF) Historical Stock Data
14.26 ↓0.04 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PGF is up 0.02% a day on average. There have been 16 days where Invesco Financial Preferred ETF closed green and 14 days where PGF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 14.29 | 14.26 | ↓$0.03 (-0.21%) | 14.23 | 14.29 | 217.47K |
| 2025-12-18 | 14.23 | 14.30 | ↑$0.07 (0.49%) | 14.23 | 14.30 | 2.24M |
| 2025-12-17 | 14.20 | 14.22 | ↑$0.02 (0.14%) | 14.20 | 14.24 | 202.12K |
| 2025-12-16 | 14.22 | 14.21 | ↓$0.01 (-0.07%) | 14.21 | 14.25 | 263.57K |
| 2025-12-15 | 14.18 | 14.22 | ↑$0.04 (0.28%) | 14.18 | 14.24 | 191.75K |
| 2025-12-12 | 14.19 | 14.18 | ↓$0.01 (-0.07%) | 14.17 | 14.25 | 115.91K |
| 2025-12-11 | 14.16 | 14.21 | ↑$0.05 (0.35%) | 14.16 | 14.26 | 162.48K |
| 2025-12-10 | 14.12 | 14.17 | ↑$0.05 (0.35%) | 14.09 | 14.19 | 219.37K |
| 2025-12-09 | 14.09 | 14.08 | ↓$0.01 (-0.07%) | 14.08 | 14.15 | 255.97K |
| 2025-12-08 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.09 | 14.14 | 214.67K |
| 2025-12-05 | 14.15 | 14.10 | ↓$0.05 (-0.35%) | 14.10 | 14.15 | 127.41K |
| 2025-12-04 | 14.14 | 14.10 | ↓$0.04 (-0.28%) | 14.10 | 14.17 | 218.21K |
| 2025-12-03 | 14.11 | 14.16 | ↑$0.05 (0.35%) | 14.11 | 14.17 | 189.18K |
| 2025-12-02 | 14.15 | 14.16 | ↑$0.01 (0.07%) | 14.12 | 14.17 | 207.31K |
| 2025-12-01 | 14.12 | 14.15 | ↑$0.03 (0.21%) | 14.12 | 14.19 | 258.29K |
| 2025-11-28 | 14.27 | 14.20 | ↓$0.07 (-0.49%) | 14.20 | 14.27 | 103.65K |
| 2025-11-26 | 14.17 | 14.20 | ↑$0.03 (0.21%) | 14.17 | 14.24 | 138.24K |
| 2025-11-25 | 14.09 | 14.15 | ↑$0.06 (0.43%) | 14.09 | 14.18 | 101.21K |
| 2025-11-24 | 14.10 | 14.08 | ↓$0.02 (-0.14%) | 14.08 | 14.14 | 114.27K |
| 2025-11-21 | 14.08 | 14.12 | ↑$0.04 (0.28%) | 14.07 | 14.18 | 136.08K |
| 2025-11-20 | 14.19 | 14.09 | ↓$0.10 (-0.70%) | 14.07 | 14.20 | 228.28K |
| 2025-11-19 | 14.17 | 14.16 | ↓$0.01 (-0.07%) | 14.14 | 14.18 | 135.80K |
| 2025-11-18 | 14.13 | 14.20 | ↑$0.07 (0.50%) | 14.13 | 14.23 | 148.35K |
| 2025-11-17 | 14.30 | 14.18 | ↓$0.12 (-0.84%) | 14.18 | 14.33 | 122.65K |
| 2025-11-14 | 14.19 | 14.30 | ↑$0.11 (0.78%) | 14.19 | 14.33 | 98.75K |
| 2025-11-13 | 14.38 | 14.30 | ↓$0.08 (-0.56%) | 14.27 | 14.38 | 78.44K |
| 2025-11-12 | 14.46 | 14.42 | ↓$0.04 (-0.28%) | 14.40 | 14.50 | 104.61K |
| 2025-11-11 | 14.48 | 14.46 | ↓$0.02 (-0.14%) | 14.46 | 14.51 | 74.55K |
| 2025-11-10 | 14.45 | 14.49 | ↑$0.04 (0.28%) | 14.42 | 14.49 | 109.27K |
| 2025-11-07 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.38 | 14.43 | 59.35K |
Create an account or log in to view more rows.
$PGF yeah we're going green today
$PGF Holding.
$PGF buy and HODL
$PGF just hold no panic
$PGF Nothing but time to wait
$PGF HOLDING LONG AND STRONG!!!
$PGF Love this stock.
Light taps
$PGF Bull trap
$PGF weak
$PGF It's coming
load 'em up.