Invesco Financial Preferred ETF (PGF) Historical Stock Data

15.24 ↓0.08 (-0.52%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, PGF is up 0.03% a day on average. There have been 19 days where Invesco Financial Preferred ETF closed green and 11 days where PGF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.3215.24↓$0.08 (-0.52%)15.2415.3885.23K
2024-03-2715.1915.32↑$0.13 (0.86%)15.1615.32315.70K
2024-03-2615.1915.19↑$0.00 (0.00%)15.1615.25142.35K
2024-03-2515.2715.19↓$0.08 (-0.52%)15.1715.2880.46K
2024-03-2215.3515.28↓$0.07 (-0.46%)15.2615.36100.54K
2024-03-2115.2615.28↑$0.02 (0.13%)15.2615.34162.20K
2024-03-2015.1915.22↑$0.03 (0.20%)15.1615.23114.46K
2024-03-1915.1015.19↑$0.09 (0.60%)15.1015.2094.36K
2024-03-1815.0815.12↑$0.04 (0.27%)15.0515.16191.66K
2024-03-1515.2015.16↓$0.04 (-0.26%)15.1115.20246.23K
2024-03-1415.2715.17↓$0.10 (-0.65%)15.1515.28200.21K
2024-03-1315.2515.28↑$0.03 (0.20%)15.2515.34139.91K
2024-03-1215.2615.30↑$0.04 (0.26%)15.2015.30136.91K
2024-03-1115.3115.26↓$0.05 (-0.33%)15.2315.31228.36K
2024-03-0815.2515.28↑$0.03 (0.20%)15.2515.31160.72K
2024-03-0715.2215.23↑$0.01 (0.07%)15.2115.27190.34K
2024-03-0615.1415.16↑$0.02 (0.13%)15.1115.22138.97K
2024-03-0515.1015.11↑$0.01 (0.07%)15.0815.12150.15K
2024-03-0415.1315.10↓$0.03 (-0.20%)15.0715.17118.06K
2024-03-0115.2015.14↓$0.06 (-0.39%)15.1115.22187.82K
2024-02-2915.1215.19↑$0.07 (0.46%)15.0915.25210.85K
2024-02-2815.0915.11↑$0.02 (0.13%)15.0915.16194.31K
2024-02-2715.1915.11↓$0.08 (-0.53%)15.1115.1979.34K
2024-02-2615.1715.17↑$0.00 (0.00%)15.1215.21166.04K
2024-02-2315.0915.18↑$0.09 (0.60%)15.0215.18214.26K
2024-02-2215.0615.05↓$0.01 (-0.07%)15.0315.08123.18K
2024-02-2115.0214.97↓$0.05 (-0.33%)14.9715.0970.76K
2024-02-2014.9215.01↑$0.09 (0.60%)14.9215.05668.66K
2024-02-1614.9815.03↑$0.05 (0.33%)14.9815.0698.29K
2024-02-1515.0415.07↑$0.03 (0.20%)15.0015.12117.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$PGF this is just going to go up forever

0 Like Report