Peapack-Gladstone Financial (PGC) Historical Stock Data

25.65 ↑0.31 (1.22%)
As of September 29, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, PGC is down -0.27% a day on average. There have been 11 days where Peapack-Gladstone Financial closed green and 19 days where PGC closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2925.3325.65↑$0.32 (1.26%)25.2925.7359.60K
2023-09-2825.2425.34↑$0.10 (0.40%)25.2425.7124.09K
2023-09-2725.5925.17↓$0.42 (-1.64%)25.1125.6935.16K
2023-09-2625.6125.53↓$0.08 (-0.31%)25.4126.0233.72K
2023-09-2525.5825.85↑$0.27 (1.06%)25.4626.0029.33K
2023-09-2225.7525.68↓$0.07 (-0.27%)25.1425.7954.11K
2023-09-2125.9925.74↓$0.25 (-0.96%)25.6826.1557.79K
2023-09-2026.2926.20↓$0.09 (-0.34%)26.0726.5441.75K
2023-09-1926.2926.23↓$0.06 (-0.23%)25.7926.5143.02K
2023-09-1826.4526.33↓$0.12 (-0.45%)26.1126.4745.38K
2023-09-1526.9726.44↓$0.53 (-1.97%)26.2927.05119.47K
2023-09-1426.4626.97↑$0.51 (1.93%)26.4126.9740.60K
2023-09-1326.5126.24↓$0.27 (-1.02%)26.1126.6825.68K
2023-09-1226.7626.71↓$0.05 (-0.19%)26.5926.9928.44K
2023-09-1126.8826.57↓$0.31 (-1.15%)26.4426.9554.49K
2023-09-0826.7326.84↑$0.11 (0.41%)26.3027.0236.93K
2023-09-0726.4926.72↑$0.23 (0.87%)26.3426.7391.69K
2023-09-0627.2026.60↓$0.60 (-2.21%)26.5527.2054.79K
2023-09-0527.8527.20↓$0.65 (-2.33%)27.1427.8545.74K
2023-09-0127.4427.88↑$0.44 (1.60%)27.2628.0597.19K
2023-08-3127.2327.27↑$0.04 (0.15%)27.1927.4764.07K
2023-08-3027.1327.21↑$0.08 (0.29%)26.7927.3142.47K
2023-08-2927.3827.19↓$0.19 (-0.69%)27.1027.3937.22K
2023-08-2827.4927.35↓$0.14 (-0.51%)27.2927.7238.42K
2023-08-2527.4927.42↓$0.07 (-0.25%)26.7927.7596.74K
2023-08-2426.9727.42↑$0.45 (1.67%)26.9727.4853.88K
2023-08-2327.2127.10↓$0.11 (-0.40%)26.6827.3584.43K
2023-08-2228.0627.26↓$0.80 (-2.85%)27.2428.1463.49K
2023-08-2128.0827.98↓$0.10 (-0.36%)27.7928.2060.87K
2023-08-1827.9528.09↑$0.14 (0.50%)27.8328.61157.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$PGC they don’t want us to shine… But we gon shine…

0 Like Report
4texin

$PGC LETS GOOOOOOOO!!!!!!!

0 Like Report
4texin

$PGC cup and handle dont play

0 Like Report
chainstrader249

$PGC we all speculate but nobody knows what going to happen.

0 Like Report