Proofpoint Inc (PFPT) Historical Stock Data

175.91 ↑0.01 (0.01%)
As of August 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, PFPT is up 0.02% a day on average. There have been 19 days where Proofpoint Inc closed green and 11 days where PFPT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-30175.95175.90↓$0.05 (-0.03%)175.90175.994.85M
2021-08-27175.86175.94↑$0.08 (0.05%)175.86175.96808.81K
2021-08-26175.90175.89↓$0.01 (-0.01%)175.60175.981.63M
2021-08-25175.05175.34↑$0.29 (0.17%)174.89175.48499.14K
2021-08-24175.10174.95↓$0.15 (-0.09%)174.80175.351.23M
2021-08-23175.15175.27↑$0.12 (0.07%)174.75175.38757.47K
2021-08-20174.90175.05↑$0.15 (0.09%)174.60175.05514.94K
2021-08-19174.77174.87↑$0.10 (0.06%)174.55174.89677.96K
2021-08-18174.80174.89↑$0.09 (0.05%)174.70174.92262.98K
2021-08-17174.83174.80↓$0.02 (-0.01%)174.64175.14514.29K
2021-08-16174.71174.76↑$0.05 (0.03%)174.58174.88242.09K
2021-08-13174.69174.98↑$0.29 (0.17%)174.26174.99646.18K
2021-08-12174.62174.56↓$0.06 (-0.03%)174.28174.96603.19K
2021-08-11174.60174.60↑$0.00 (0.00%)174.56174.82481.97K
2021-08-10174.72174.55↓$0.17 (-0.10%)174.51174.85489.43K
2021-08-09174.70174.73↑$0.03 (0.02%)174.55174.82353.02K
2021-08-06174.50174.90↑$0.40 (0.23%)174.48175.02628.02K
2021-08-05174.40174.83↑$0.43 (0.25%)174.40174.86265.53K
2021-08-04174.51174.41↓$0.10 (-0.06%)173.59174.601.18M
2021-08-03174.60174.60↑$0.00 (0.00%)174.40174.83394.05K
2021-08-02174.69174.81↑$0.12 (0.07%)174.50174.82342.60K
2021-07-30174.55174.66↑$0.11 (0.06%)174.50175.00618.37K
2021-07-29174.60174.63↑$0.03 (0.02%)174.52174.90514.04K
2021-07-28174.86174.64↓$0.22 (-0.13%)174.54174.88405.38K
2021-07-27174.81174.72↓$0.09 (-0.05%)174.54175.02531.36K
2021-07-26174.81174.76↓$0.05 (-0.03%)174.62175.00775.73K
2021-07-23175.05174.50↓$0.55 (-0.31%)174.13175.171.70M
2021-07-22175.00175.02↑$0.02 (0.01%)174.95175.21457.97K
2021-07-21174.75175.00↑$0.25 (0.14%)174.60175.06641.18K
2021-07-20174.60174.62↑$0.02 (0.01%)174.49174.86802.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PFPT not happening this week or in the next months
just keep hodl!

0 Like Report
im_drank

$PFPT do u adivise to buy more monday

0 Like Report
kairaae

$PFPT The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$PFPT buy and hold and get rewarded

0 Like Report
BumOfWolfStreet

$PFPT Chill out and chill some more. It's all temporary.

0 Like Report