Performant Financial Corporation (PFMT) Historical Stock Data

2.79 ↓0.03 (-1.06%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PFMT is down -0.24% a day on average. There have been 15 days where Performant Financial Corporation closed green and 15 days where PFMT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-122.872.79↓$0.08 (-2.79%)2.722.88185.78K
2024-07-112.692.82↑$0.13 (4.83%)2.642.92274.34K
2024-07-102.512.64↑$0.13 (5.18%)2.482.6481.01K
2024-07-092.492.49↑$0.00 (0.00%)2.482.5343.74K
2024-07-082.492.50↑$0.01 (0.40%)2.462.5581.99K
2024-07-052.492.45↓$0.04 (-1.61%)2.372.50150.27K
2024-07-032.592.51↓$0.08 (-3.09%)2.482.5936.83K
2024-07-022.642.58↓$0.06 (-2.27%)2.542.6562.11K
2024-07-012.882.66↓$0.22 (-7.64%)2.632.88215.31K
2024-06-282.852.90↑$0.05 (1.75%)2.843.020.95M
2024-06-272.812.84↑$0.03 (1.07%)2.782.8466K
2024-06-262.762.79↑$0.03 (1.09%)2.732.85155.18K
2024-06-252.732.79↑$0.06 (2.20%)2.672.81102.07K
2024-06-242.752.74↓$0.01 (-0.36%)2.692.7980.37K
2024-06-212.842.77↓$0.07 (-2.46%)2.762.85257.60K
2024-06-202.902.84↓$0.06 (-2.07%)2.822.9162K
2024-06-182.922.91↓$0.01 (-0.34%)2.862.96100.93K
2024-06-172.942.95↑$0.01 (0.34%)2.872.9663.78K
2024-06-143.002.97↓$0.03 (-1.00%)2.923.1070.24K
2024-06-133.083.06↓$0.02 (-0.65%)2.973.1180.60K
2024-06-123.123.10↓$0.02 (-0.64%)3.013.14159.45K
2024-06-112.923.02↑$0.10 (3.25%)2.923.0380.86K
2024-06-102.942.97↑$0.03 (1.02%)2.902.99176.58K
2024-06-072.922.97↑$0.05 (1.71%)2.903.00118.26K
2024-06-062.952.98↑$0.03 (1.02%)2.932.9994.17K
2024-06-052.962.98↑$0.02 (0.68%)2.903.00110.59K
2024-06-042.932.92↓$0.01 (-0.34%)2.842.9649.53K
2024-06-033.132.96↓$0.17 (-5.43%)2.933.16121.95K
2024-05-313.133.07↓$0.06 (-1.92%)3.073.1780.64K
2024-05-303.093.12↑$0.03 (0.97%)3.053.1374.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$PFMT still waiting to short this. Next Tuesday feels right for some reason

0 Like Report