Prudential Financial Inc 4.125% Junior Subordinated Notes (PFH) Historical Stock Data
19.57 ↓0.19 (-0.96%)
As of April 24, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, PFH is down -0.13% a day on average. There have been 16 days where Prudential Financial Inc 4.125% Junior Subordinated Notes closed green and 14 days where PFH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.49 | 19.57 | ↑$0.08 (0.41%) | 19.44 | 19.57 | 21.06K |
| 2024-04-24 | 19.77 | 19.76 | ↓$0.01 (-0.05%) | 19.60 | 19.80 | 11.99K |
| 2024-04-23 | 19.25 | 19.82 | ↑$0.57 (2.96%) | 19.21 | 19.82 | 42.28K |
| 2024-04-22 | 19.09 | 19.20 | ↑$0.11 (0.58%) | 19.07 | 19.24 | 20.14K |
| 2024-04-19 | 19.07 | 19.03 | ↓$0.04 (-0.21%) | 18.96 | 19.28 | 18.53K |
| 2024-04-18 | 19.21 | 19.05 | ↓$0.16 (-0.83%) | 19.04 | 19.21 | 22.24K |
| 2024-04-17 | 19.15 | 19.16 | ↑$0.01 (0.05%) | 19.11 | 19.28 | 12.27K |
| 2024-04-16 | 19.08 | 19.02 | ↓$0.06 (-0.30%) | 18.92 | 19.15 | 36.53K |
| 2024-04-15 | 19.52 | 19.01 | ↓$0.51 (-2.61%) | 19.00 | 19.52 | 35.72K |
| 2024-04-12 | 19.77 | 19.50 | ↓$0.27 (-1.37%) | 19.50 | 19.77 | 12.18K |
| 2024-04-11 | 20.02 | 19.66 | ↓$0.36 (-1.80%) | 19.55 | 20.02 | 47.09K |
| 2024-04-10 | 20.28 | 19.98 | ↓$0.30 (-1.49%) | 19.89 | 20.28 | 41.83K |
| 2024-04-09 | 20.39 | 20.44 | ↑$0.05 (0.25%) | 20.31 | 20.46 | 15.70K |
| 2024-04-08 | 20.49 | 20.39 | ↓$0.10 (-0.49%) | 20.26 | 20.49 | 16.40K |
| 2024-04-05 | 20.35 | 20.46 | ↑$0.11 (0.54%) | 20.32 | 20.56 | 18K |
| 2024-04-04 | 20.31 | 20.42 | ↑$0.11 (0.54%) | 20.31 | 20.46 | 11.79K |
| 2024-04-03 | 20.20 | 20.34 | ↑$0.14 (0.69%) | 20.20 | 20.36 | 20.33K |
| 2024-04-02 | 20.29 | 20.30 | ↑$0.01 (0.05%) | 20.24 | 20.37 | 23.78K |
| 2024-04-01 | 20.28 | 20.46 | ↑$0.18 (0.89%) | 20.16 | 20.46 | 39.10K |
| 2024-03-28 | 20.49 | 20.28 | ↓$0.21 (-1.02%) | 20.27 | 20.59 | 25.05K |
| 2024-03-27 | 20.46 | 20.49 | ↑$0.03 (0.15%) | 20.40 | 20.49 | 18.45K |
| 2024-03-26 | 20.52 | 20.50 | ↓$0.02 (-0.10%) | 20.41 | 20.54 | 10.88K |
| 2024-03-25 | 20.60 | 20.42 | ↓$0.18 (-0.87%) | 20.37 | 20.60 | 13.72K |
| 2024-03-22 | 20.63 | 20.65 | ↑$0.02 (0.10%) | 20.55 | 20.65 | 11.86K |
| 2024-03-21 | 20.63 | 20.59 | ↓$0.04 (-0.18%) | 20.59 | 20.83 | 35.31K |
| 2024-03-20 | 20.50 | 20.63 | ↑$0.13 (0.63%) | 20.50 | 20.63 | 14.87K |
| 2024-03-19 | 20.40 | 20.50 | ↑$0.10 (0.49%) | 20.35 | 20.59 | 36.73K |
| 2024-03-18 | 20.32 | 20.38 | ↑$0.06 (0.30%) | 20.23 | 20.38 | 20.16K |
| 2024-03-15 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.18 | 20.40 | 21.10K |
| 2024-03-14 | 20.64 | 20.41 | ↓$0.23 (-1.11%) | 20.36 | 20.64 | 16.65K |
Create an account or log in to view more rows.
$PFH the future is so bright .. I gotta wear shades..
$PFH what time we going green?
$PFH it's going down??
$PFH nice gap
$PFH the time is near
$PFH MACD turned bullish
$PFH not worrying
$PFH Exciting times ahead people.
$PFH wow
looking like it’s going to be a monster day!
$PFH Nothing but time to wait