Prudential Financial Inc 4.125% Junior Subordinated Notes (PFH) Historical Stock Data
17.41 ↑0.03 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFH is down -0.11% a day on average. There have been 17 days where Prudential Financial Inc 4.125% Junior Subordinated Notes closed green and 13 days where PFH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 17.41 | 17.41 | ↑$0.00 (0.00%) | 17.33 | 17.48 | 40.51K |
| 2025-12-12 | 17.42 | 17.38 | ↓$0.04 (-0.23%) | 17.38 | 17.50 | 46.95K |
| 2025-12-11 | 17.42 | 17.47 | ↑$0.05 (0.29%) | 17.42 | 17.57 | 31.32K |
| 2025-12-10 | 17.40 | 17.42 | ↑$0.02 (0.11%) | 17.36 | 17.45 | 56.41K |
| 2025-12-09 | 17.30 | 17.40 | ↑$0.10 (0.58%) | 17.30 | 17.44 | 68.02K |
| 2025-12-08 | 17.24 | 17.25 | ↑$0.01 (0.06%) | 17.15 | 17.31 | 26.67K |
| 2025-12-05 | 17.23 | 17.24 | ↑$0.01 (0.06%) | 17.19 | 17.32 | 50.45K |
| 2025-12-04 | 17.31 | 17.23 | ↓$0.08 (-0.46%) | 17.22 | 17.36 | 58.12K |
| 2025-12-03 | 17.25 | 17.35 | ↑$0.10 (0.58%) | 17.24 | 17.35 | 22.99K |
| 2025-12-02 | 17.33 | 17.24 | ↓$0.09 (-0.52%) | 17.17 | 17.36 | 53.11K |
| 2025-12-01 | 17.30 | 17.27 | ↓$0.03 (-0.17%) | 17.22 | 17.39 | 40.66K |
| 2025-11-28 | 17.51 | 17.36 | ↓$0.15 (-0.86%) | 17.36 | 17.51 | 11.33K |
| 2025-11-26 | 17.42 | 17.44 | ↑$0.02 (0.11%) | 17.37 | 17.54 | 49.82K |
| 2025-11-25 | 17.35 | 17.39 | ↑$0.04 (0.23%) | 17.35 | 17.47 | 28.53K |
| 2025-11-24 | 17.30 | 17.36 | ↑$0.06 (0.35%) | 17.27 | 17.40 | 22.86K |
| 2025-11-21 | 17.20 | 17.25 | ↑$0.05 (0.29%) | 17.15 | 17.37 | 30.58K |
| 2025-11-20 | 17.32 | 17.18 | ↓$0.14 (-0.81%) | 17.07 | 17.32 | 53.54K |
| 2025-11-19 | 17.21 | 17.25 | ↑$0.04 (0.23%) | 17.18 | 17.26 | 19.63K |
| 2025-11-18 | 17.21 | 17.27 | ↑$0.06 (0.35%) | 17.19 | 17.36 | 27.24K |
| 2025-11-17 | 17.50 | 17.35 | ↓$0.15 (-0.86%) | 17.21 | 17.59 | 37.63K |
| 2025-11-14 | 17.53 | 17.50 | ↓$0.03 (-0.17%) | 17.44 | 17.59 | 25.33K |
| 2025-11-13 | 18.17 | 17.76 | ↓$0.41 (-2.26%) | 17.73 | 18.17 | 36.19K |
| 2025-11-12 | 18.23 | 18.13 | ↓$0.10 (-0.55%) | 18.09 | 18.27 | 29.70K |
| 2025-11-11 | 18.26 | 18.27 | ↑$0.01 (0.05%) | 18.21 | 18.32 | 23.96K |
| 2025-11-10 | 18.12 | 18.20 | ↑$0.08 (0.44%) | 18.04 | 18.27 | 22.58K |
| 2025-11-07 | 18.19 | 18.12 | ↓$0.07 (-0.38%) | 17.95 | 18.19 | 30.63K |
| 2025-11-06 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.00 | 18.14 | 27.59K |
| 2025-11-05 | 17.94 | 18.10 | ↑$0.16 (0.89%) | 17.92 | 18.13 | 37.14K |
| 2025-11-04 | 18.07 | 18.02 | ↓$0.05 (-0.28%) | 17.91 | 18.08 | 28.34K |
| 2025-11-03 | 18.15 | 18.10 | ↓$0.05 (-0.28%) | 17.94 | 18.15 | 20.89K |
Create an account or log in to view more rows.
$PFH nice
$PFH another bear trap
$PFH oversold
$PFH bears haha
$PFH shaking weak hands that’s all
$PFH pressure
$PFH in it to win it
$PFH Let it go...
$PFH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PFH it's just a matter of time and patience...