Principal Financial Group Inc (PFG) Historical Stock Data

72.94 ↑0.96 (1.33%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PFG is down -0.07% a day on average. There have been 15 days where Principal Financial Group Inc closed green and 15 days where PFG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2772.3972.94↑$0.55 (0.76%)71.7872.961.35M
2022-05-2671.6171.98↑$0.37 (0.52%)71.2672.231.46M
2022-05-2570.4670.96↑$0.50 (0.71%)70.0671.411.81M
2022-05-2469.9470.34↑$0.40 (0.57%)68.0570.541.47M
2022-05-2370.3970.53↑$0.14 (0.20%)69.5670.951.64M
2022-05-2070.3669.24↓$1.12 (-1.59%)67.7670.792.37M
2022-05-1970.3769.75↓$0.62 (-0.88%)69.6072.103.96M
2022-05-1872.1471.44↓$0.70 (-0.97%)71.2572.252.33M
2022-05-1771.2772.77↑$1.50 (2.10%)71.2373.201.77M
2022-05-1670.2370.08↓$0.15 (-0.21%)69.2570.732.21M
2022-05-1368.1070.02↑$1.92 (2.82%)68.1070.732.22M
2022-05-1268.0167.62↓$0.39 (-0.57%)65.9968.321.71M
2022-05-1169.1168.07↓$1.04 (-1.50%)67.9870.361.36M
2022-05-1069.8369.13↓$0.70 (-1.00%)67.5570.391.59M
2022-05-0969.6268.99↓$0.63 (-0.90%)68.4270.361.79M
2022-05-0671.4970.26↓$1.23 (-1.72%)69.4871.571.67M
2022-05-0572.6971.51↓$1.18 (-1.62%)70.5273.032.37M
2022-05-0469.9673.41↑$3.45 (4.93%)69.7973.512.26M
2022-05-0369.0869.86↑$0.78 (1.13%)68.6870.571.46M
2022-05-0268.2268.78↑$0.56 (0.82%)67.3668.811.91M
2022-04-2969.8368.14↓$1.69 (-2.42%)67.9170.742.16M
2022-04-2870.4070.64↑$0.24 (0.34%)69.0170.951.96M
2022-04-2769.7669.92↑$0.16 (0.23%)69.1970.691.50M
2022-04-2670.6569.86↓$0.79 (-1.12%)69.8471.841.27M
2022-04-2571.9471.85↓$0.09 (-0.13%)69.3372.081.89M
2022-04-2274.6172.34↓$2.27 (-3.04%)72.2374.611.31M
2022-04-2176.8875.02↓$1.86 (-2.42%)74.8877.221.05M
2022-04-2075.5176.21↑$0.70 (0.93%)75.4276.630.94M
2022-04-1973.9375.17↑$1.24 (1.68%)73.9375.331.23M
2022-04-1873.6473.92↑$0.28 (0.38%)73.4874.400.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PFG death cross will complete today

0 Like Report