Principal Financial Group Inc (PFG) Historical Stock Data
79.12 ↓1.94 (-2.39%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, PFG is up 0.02% a day on average. There have been 14 days where Principal Financial Group Inc closed green and 16 days where PFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 78.93 | 79.12 | ↑$0.19 (0.24%) | 77.26 | 79.68 | 1.42M |
| 2024-04-25 | 81.69 | 81.06 | ↓$0.63 (-0.77%) | 80.42 | 82.05 | 0.94M |
| 2024-04-24 | 80.80 | 82.16 | ↑$1.36 (1.68%) | 80.53 | 82.31 | 1.20M |
| 2024-04-23 | 81.15 | 81.51 | ↑$0.36 (0.44%) | 81.09 | 81.75 | 737.90K |
| 2024-04-22 | 80.68 | 81.35 | ↑$0.67 (0.83%) | 80.25 | 81.74 | 674.37K |
| 2024-04-19 | 79.38 | 80.44 | ↑$1.06 (1.34%) | 79.38 | 80.49 | 0.98M |
| 2024-04-18 | 79.03 | 78.96 | ↓$0.07 (-0.09%) | 78.76 | 79.80 | 875.79K |
| 2024-04-17 | 78.74 | 78.48 | ↓$0.26 (-0.33%) | 78.27 | 79.26 | 0.94M |
| 2024-04-16 | 78.75 | 78.25 | ↓$0.50 (-0.63%) | 77.83 | 78.83 | 830.61K |
| 2024-04-15 | 80.44 | 78.93 | ↓$1.51 (-1.88%) | 78.58 | 81.00 | 855.74K |
| 2024-04-12 | 79.90 | 79.82 | ↓$0.08 (-0.10%) | 79.55 | 80.85 | 1.17M |
| 2024-04-11 | 81.09 | 80.25 | ↓$0.84 (-1.04%) | 79.94 | 81.11 | 1.02M |
| 2024-04-10 | 82.22 | 81.27 | ↓$0.95 (-1.16%) | 80.94 | 82.22 | 840.86K |
| 2024-04-09 | 84.79 | 82.81 | ↓$1.98 (-2.34%) | 82.51 | 85.16 | 870.72K |
| 2024-04-08 | 84.50 | 84.62 | ↑$0.12 (0.14%) | 84.30 | 85.25 | 0.99M |
| 2024-04-05 | 84.28 | 84.51 | ↑$0.23 (0.27%) | 84.04 | 84.87 | 882.36K |
| 2024-04-04 | 86.23 | 84.60 | ↓$1.63 (-1.89%) | 84.56 | 86.79 | 877.56K |
| 2024-04-03 | 85.23 | 85.77 | ↑$0.54 (0.63%) | 85.23 | 86.19 | 0.98M |
| 2024-04-02 | 85.93 | 85.34 | ↓$0.59 (-0.69%) | 85.08 | 86.59 | 1.31M |
| 2024-04-01 | 86.02 | 86.01 | ↓$0.01 (-0.01%) | 85.12 | 86.35 | 0.96M |
| 2024-03-28 | 86.34 | 86.31 | ↓$0.03 (-0.03%) | 85.85 | 86.77 | 0.98M |
| 2024-03-27 | 84.87 | 86.07 | ↑$1.20 (1.41%) | 84.54 | 86.08 | 834.40K |
| 2024-03-26 | 84.50 | 84.49 | ↓$0.01 (-0.01%) | 84.41 | 84.97 | 832.29K |
| 2024-03-25 | 83.43 | 84.48 | ↑$1.05 (1.26%) | 83.43 | 84.76 | 845.03K |
| 2024-03-22 | 84.82 | 83.53 | ↓$1.29 (-1.52%) | 83.52 | 85.09 | 867.79K |
| 2024-03-21 | 84.21 | 84.49 | ↑$0.28 (0.33%) | 84.04 | 84.89 | 1.05M |
| 2024-03-20 | 82.79 | 84.01 | ↑$1.22 (1.47%) | 82.58 | 84.01 | 1.56M |
| 2024-03-19 | 82.52 | 82.98 | ↑$0.46 (0.56%) | 82.52 | 83.18 | 1.21M |
| 2024-03-18 | 82.60 | 82.25 | ↓$0.35 (-0.42%) | 82.11 | 83.13 | 1.85M |
| 2024-03-15 | 80.22 | 82.55 | ↑$2.33 (2.90%) | 80.22 | 82.73 | 6.71M |
Create an account or log in to view more rows.
$PFG MAY RIP TOMORROW
$PFG why spike ?
$PFG market starting to dump
$PFG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PFG choo choo
$PFG I’ll be buying more if this dips!
$PFG Who’s still buying calls?
$PFG The best investment you can make is an investment in yourself or another person
$PFG never selling
$PFG Bears get cremated today