Principal Financial Group Inc (PFG) Historical Stock Data

72.94 ↑0.96 (1.33%)

As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PFG is down -0.07% a day on average. There have been 15 days where Principal Financial Group Inc closed green and 15 days where PFG closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-27	72.39	72.94	↑$0.55 (0.76%)	71.78	72.96	1.35M
2022-05-26	71.61	71.98	↑$0.37 (0.52%)	71.26	72.23	1.46M
2022-05-25	70.46	70.96	↑$0.50 (0.71%)	70.06	71.41	1.81M
2022-05-24	69.94	70.34	↑$0.40 (0.57%)	68.05	70.54	1.47M
2022-05-23	70.39	70.53	↑$0.14 (0.20%)	69.56	70.95	1.64M
2022-05-20	70.36	69.24	↓$1.12 (-1.59%)	67.76	70.79	2.37M
2022-05-19	70.37	69.75	↓$0.62 (-0.88%)	69.60	72.10	3.96M
2022-05-18	72.14	71.44	↓$0.70 (-0.97%)	71.25	72.25	2.33M
2022-05-17	71.27	72.77	↑$1.50 (2.10%)	71.23	73.20	1.77M
2022-05-16	70.23	70.08	↓$0.15 (-0.21%)	69.25	70.73	2.21M
2022-05-13	68.10	70.02	↑$1.92 (2.82%)	68.10	70.73	2.22M
2022-05-12	68.01	67.62	↓$0.39 (-0.57%)	65.99	68.32	1.71M
2022-05-11	69.11	68.07	↓$1.04 (-1.50%)	67.98	70.36	1.36M
2022-05-10	69.83	69.13	↓$0.70 (-1.00%)	67.55	70.39	1.59M
2022-05-09	69.62	68.99	↓$0.63 (-0.90%)	68.42	70.36	1.79M
2022-05-06	71.49	70.26	↓$1.23 (-1.72%)	69.48	71.57	1.67M
2022-05-05	72.69	71.51	↓$1.18 (-1.62%)	70.52	73.03	2.37M
2022-05-04	69.96	73.41	↑$3.45 (4.93%)	69.79	73.51	2.26M
2022-05-03	69.08	69.86	↑$0.78 (1.13%)	68.68	70.57	1.46M
2022-05-02	68.22	68.78	↑$0.56 (0.82%)	67.36	68.81	1.91M
2022-04-29	69.83	68.14	↓$1.69 (-2.42%)	67.91	70.74	2.16M
2022-04-28	70.40	70.64	↑$0.24 (0.34%)	69.01	70.95	1.96M
2022-04-27	69.76	69.92	↑$0.16 (0.23%)	69.19	70.69	1.50M
2022-04-26	70.65	69.86	↓$0.79 (-1.12%)	69.84	71.84	1.27M
2022-04-25	71.94	71.85	↓$0.09 (-0.13%)	69.33	72.08	1.89M
2022-04-22	74.61	72.34	↓$2.27 (-3.04%)	72.23	74.61	1.31M
2022-04-21	76.88	75.02	↓$1.86 (-2.42%)	74.88	77.22	1.05M
2022-04-20	75.51	76.21	↑$0.70 (0.93%)	75.42	76.63	0.94M
2022-04-19	73.93	75.17	↑$1.24 (1.68%)	73.93	75.33	1.23M
2022-04-18	73.64	73.92	↑$0.28 (0.38%)	73.48	74.40	0.98M