Principal Financial Group Inc (PFG) Historical Stock Data
89.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFG is up 0.12% a day on average. There have been 12 days where Principal Financial Group Inc closed green and 18 days where PFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 89.62 | 89.59 | ↓$0.03 (-0.03%) | 89.25 | 90.24 | 455.17K |
| 2025-12-23 | 89.69 | 89.52 | ↓$0.17 (-0.19%) | 89.24 | 90.00 | 890.48K |
| 2025-12-22 | 89.07 | 89.24 | ↑$0.17 (0.19%) | 88.71 | 89.60 | 1.37M |
| 2025-12-19 | 89.47 | 88.95 | ↓$0.52 (-0.58%) | 88.40 | 90.04 | 3.58M |
| 2025-12-18 | 89.63 | 89.34 | ↓$0.29 (-0.32%) | 88.78 | 90.25 | 1.20M |
| 2025-12-17 | 89.78 | 89.37 | ↓$0.41 (-0.46%) | 89.03 | 90.30 | 1.16M |
| 2025-12-16 | 90.91 | 89.54 | ↓$1.37 (-1.51%) | 88.94 | 91.20 | 1.51M |
| 2025-12-15 | 90.75 | 90.63 | ↓$0.12 (-0.13%) | 89.80 | 92.10 | 1.71M |
| 2025-12-12 | 91.74 | 89.94 | ↓$1.80 (-1.96%) | 89.76 | 92.00 | 1.78M |
| 2025-12-11 | 90.02 | 91.54 | ↑$1.52 (1.69%) | 88.99 | 92.03 | 0.96M |
| 2025-12-10 | 88.03 | 90.23 | ↑$2.20 (2.50%) | 88.01 | 90.63 | 1.40M |
| 2025-12-09 | 87.00 | 88.21 | ↑$1.21 (1.39%) | 85.71 | 88.73 | 1.35M |
| 2025-12-08 | 87.34 | 86.88 | ↓$0.46 (-0.53%) | 86.25 | 87.34 | 1.01M |
| 2025-12-05 | 85.78 | 87.52 | ↑$1.74 (2.03%) | 85.73 | 87.75 | 1.32M |
| 2025-12-04 | 86.12 | 85.93 | ↓$0.19 (-0.22%) | 85.62 | 86.57 | 0.94M |
| 2025-12-03 | 83.75 | 85.94 | ↑$2.19 (2.61%) | 83.50 | 86.02 | 1.23M |
| 2025-12-02 | 84.90 | 84.32 | ↓$0.58 (-0.68%) | 83.74 | 84.90 | 0.94M |
| 2025-12-01 | 84.52 | 84.45 | ↓$0.07 (-0.08%) | 84.37 | 85.46 | 0.97M |
| 2025-11-28 | 84.95 | 84.82 | ↓$0.13 (-0.15%) | 84.53 | 85.51 | 521.27K |
| 2025-11-26 | 84.82 | 84.60 | ↓$0.22 (-0.26%) | 84.41 | 85.47 | 1M |
| 2025-11-25 | 84.75 | 84.69 | ↓$0.06 (-0.07%) | 84.67 | 85.76 | 1.12M |
| 2025-11-24 | 84.22 | 84.56 | ↑$0.34 (0.40%) | 83.64 | 84.93 | 2.67M |
| 2025-11-21 | 82.64 | 84.29 | ↑$1.65 (2.00%) | 82.40 | 85.21 | 1.51M |
| 2025-11-20 | 84.20 | 82.36 | ↓$1.84 (-2.19%) | 82.30 | 85.24 | 1.13M |
| 2025-11-19 | 82.26 | 83.11 | ↑$0.85 (1.03%) | 81.72 | 83.33 | 1.42M |
| 2025-11-18 | 80.41 | 82.19 | ↑$1.78 (2.21%) | 80.00 | 82.83 | 1.04M |
| 2025-11-17 | 84.27 | 81.01 | ↓$3.26 (-3.87%) | 80.44 | 84.27 | 1.43M |
| 2025-11-14 | 84.21 | 84.47 | ↑$0.26 (0.31%) | 83.30 | 84.98 | 1.08M |
| 2025-11-13 | 85.36 | 84.62 | ↓$0.74 (-0.87%) | 84.50 | 86.05 | 1.34M |
| 2025-11-12 | 84.20 | 85.26 | ↑$1.06 (1.26%) | 84.20 | 85.48 | 1.16M |
Create an account or log in to view more rows.
$PFG keep it going
$PFG now I buy
$PFG what a horse shit show!
$PFG Buy it up so it crashes harder in the next two trading days
$PFG let's gooooooo
$PFG breaking out of this wedge sooner than later
$PFG Many many bears
$PFG It's coming
load 'em up.
$PFG now I buy
$PFG love this stock!!!!