Pfeiffer Vacuum Technology AG (PFFVF) Historical Stock Data
181.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFFVF is up 0.10% a day on average. There have been 29 days where Pfeiffer Vacuum Technology AG closed green and 1 days where PFFVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 181.00 | 181.00 | ↑$0.00 (0.00%) | 181.00 | 181.00 | 15 |
| 2025-11-20 | 181.60 | 181.60 | ↑$0.00 (0.00%) | 181.60 | 181.60 | 100 |
| 2025-11-11 | 181.58 | 181.58 | ↑$0.00 (0.00%) | 181.58 | 181.58 | 10 |
| 2025-10-28 | 185.00 | 185.00 | ↑$0.00 (0.00%) | 185.00 | 185.00 | 1 |
| 2025-10-14 | 182.00 | 180.38 | ↓$1.62 (-0.89%) | 180.38 | 182.00 | 105 |
| 2025-10-08 | 182.00 | 182.00 | ↑$0.00 (0.00%) | 182.00 | 182.00 | 150 |
| 2025-09-25 | 188.83 | 188.83 | ↑$0.00 (0.00%) | 188.83 | 188.83 | 1 |
| 2025-09-24 | 176.00 | 179.53 | ↑$3.53 (2.01%) | 176.00 | 179.53 | 101 |
| 2025-07-31 | 177.85 | 177.85 | ↑$0.00 (0.00%) | 177.85 | 177.85 | 2 |
| 2025-07-29 | 183.41 | 183.41 | ↑$0.00 (0.00%) | 183.41 | 183.41 | 15 |
| 2025-07-21 | 184.33 | 184.33 | ↑$0.00 (0.00%) | 184.33 | 184.33 | 100 |
| 2025-07-17 | 182.50 | 182.50 | ↑$0.00 (0.00%) | 182.50 | 182.50 | 130 |
| 2025-05-06 | 172.16 | 172.16 | ↑$0.00 (0.00%) | 172.16 | 172.16 | 100 |
| 2025-03-18 | 169.53 | 169.53 | ↑$0.00 (0.00%) | 169.53 | 169.53 | 50 |
| 2025-02-13 | 154.02 | 154.02 | ↑$0.00 (0.00%) | 154.02 | 154.02 | 25 |
| 2024-11-29 | 162.75 | 162.75 | ↑$0.00 (0.00%) | 162.75 | 162.75 | 300 |
| 2024-11-13 | 156.45 | 156.45 | ↑$0.00 (0.00%) | 156.45 | 156.45 | 18 |
| 2024-10-18 | 161.63 | 161.63 | ↑$0.00 (0.00%) | 161.63 | 161.63 | 1 |
| 2024-09-20 | 162.06 | 165.01 | ↑$2.94 (1.82%) | 162.06 | 165.01 | 45 |
| 2024-07-05 | 181.30 | 181.30 | ↑$0.00 (0.00%) | 181.30 | 181.30 | 1 |
| 2024-04-12 | 156.26 | 156.26 | ↑$0.00 (0.00%) | 156.26 | 156.26 | 30 |
| 2024-04-08 | 168.83 | 168.83 | ↑$0.00 (0.00%) | 168.83 | 168.83 | 267 |
| 2024-03-12 | 169.00 | 169.00 | ↑$0.00 (0.00%) | 169.00 | 169.00 | 200 |
| 2023-12-19 | 166.22 | 166.22 | ↑$0.00 (0.00%) | 166.22 | 166.22 | 65 |
| 2023-11-10 | 146.33 | 146.33 | ↑$0.00 (0.00%) | 146.33 | 146.33 | 500 |
| 2023-10-13 | 146.33 | 146.33 | ↑$0.00 (0.00%) | 146.33 | 146.33 | 200 |
| 2023-09-06 | 158.34 | 158.34 | ↑$0.00 (0.00%) | 158.34 | 158.34 | 3 |
| 2023-08-15 | 166.00 | 166.00 | ↑$0.00 (0.00%) | 166.00 | 166.00 | 2 |
| 2023-07-12 | 157.56 | 157.56 | ↑$0.00 (0.00%) | 157.56 | 157.56 | 2 |
| 2023-03-16 | 175.10 | 175.10 | ↑$0.00 (0.00%) | 175.10 | 175.10 | 250 |
Create an account or log in to view more rows.
$PFFVF we finna be at the top yo
$PFFVF soon
$PFFVF Move up
let's buy
$PFFVF Who else bought the dip on Friday?
$PFFVF BULLS ALPHA
BEARS BETA
$PFFVF super bullish
$PFFVF I’m expecting a breakout here in the next week
$PFFVF we back boys
$PFFVF Reinvest your dividends
$PFFVF going down