Pfeiffer Vacuum Technology AG (PFFVF) Historical Stock Data
162.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFFVF is up 0.34% a day on average. There have been 28 days where Pfeiffer Vacuum Technology AG closed green and 2 days where PFFVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 162.75 | 162.75 | ↑$0.00 (0.00%) | 162.75 | 162.75 | 300 |
| 2024-11-13 | 156.45 | 156.45 | ↑$0.00 (0.00%) | 156.45 | 156.45 | 18 |
| 2024-10-18 | 161.63 | 161.63 | ↑$0.00 (0.00%) | 161.63 | 161.63 | 1 |
| 2024-09-20 | 162.06 | 165.01 | ↑$2.94 (1.82%) | 162.06 | 165.01 | 45 |
| 2024-07-05 | 181.30 | 181.30 | ↑$0.00 (0.00%) | 181.30 | 181.30 | 1 |
| 2024-04-12 | 156.26 | 156.26 | ↑$0.00 (0.00%) | 156.26 | 156.26 | 30 |
| 2024-04-08 | 168.83 | 168.83 | ↑$0.00 (0.00%) | 168.83 | 168.83 | 267 |
| 2024-03-12 | 169.00 | 169.00 | ↑$0.00 (0.00%) | 169.00 | 169.00 | 200 |
| 2023-12-19 | 166.22 | 166.22 | ↑$0.00 (0.00%) | 166.22 | 166.22 | 65 |
| 2023-11-10 | 146.33 | 146.33 | ↑$0.00 (0.00%) | 146.33 | 146.33 | 500 |
| 2023-10-13 | 146.33 | 146.33 | ↑$0.00 (0.00%) | 146.33 | 146.33 | 200 |
| 2023-09-06 | 158.34 | 158.34 | ↑$0.00 (0.00%) | 158.34 | 158.34 | 3 |
| 2023-08-15 | 166.00 | 166.00 | ↑$0.00 (0.00%) | 166.00 | 166.00 | 2 |
| 2023-07-12 | 157.56 | 157.56 | ↑$0.00 (0.00%) | 157.56 | 157.56 | 2 |
| 2023-03-16 | 175.10 | 175.10 | ↑$0.00 (0.00%) | 175.10 | 175.10 | 250 |
| 2023-02-15 | 181.15 | 179.33 | ↓$1.82 (-1.01%) | 179.33 | 181.15 | 45 |
| 2023-02-14 | 182.32 | 182.32 | ↑$0.00 (0.00%) | 182.32 | 182.32 | 18 |
| 2023-01-11 | 175.29 | 185.00 | ↑$9.71 (5.54%) | 175.29 | 185.00 | 105 |
| 2022-12-28 | 191.24 | 191.24 | ↑$0.00 (0.00%) | 191.24 | 191.24 | 200 |
| 2022-10-17 | 132.01 | 131.99 | ↓$0.02 (-0.02%) | 131.99 | 132.03 | 400 |
| 2022-09-27 | 122.00 | 122.00 | ↑$0.00 (0.00%) | 122.00 | 122.00 | 200 |
| 2022-08-19 | 134.20 | 134.20 | ↑$0.00 (0.00%) | 134.20 | 134.20 | 75 |
| 2022-08-12 | 151.67 | 151.67 | ↑$0.00 (0.00%) | 151.67 | 151.67 | 200 |
| 2022-07-29 | 149.07 | 149.07 | ↑$0.00 (0.00%) | 149.07 | 149.07 | 1 |
| 2022-07-18 | 152.08 | 152.08 | ↑$0.00 (0.00%) | 152.08 | 152.08 | 2 |
| 2022-06-10 | 113.80 | 113.80 | ↑$0.00 (0.00%) | 113.80 | 113.80 | 25 |
| 2022-05-18 | 220.46 | 220.46 | ↑$0.00 (0.00%) | 118.29 | 220.46 | 225 |
| 2022-05-06 | 118.58 | 118.58 | ↑$0.00 (0.00%) | 118.58 | 118.58 | 175 |
| 2022-04-18 | 182.75 | 190.00 | ↑$7.25 (3.97%) | 182.75 | 190.00 | 130 |
| 2022-04-12 | 189.90 | 189.90 | ↑$0.00 (0.00%) | 189.90 | 189.90 | 200 |
Create an account or log in to view more rows.
$PFFVF going down
$PFFVF we want higher!!!
$PFFVF Mindset is key
$PFFVF i come here all weekend... every weekend. refresh refresh refresh. smh
$PFFVF Fake dip news.
$PFFVF holding unfortunately lol
$PFFVF holding unfortunately lol
$PFFVF just waiting ….
$PFFVF bear trap
$PFFVF hows short doing? Keep short pls
we need your money.