Pfeiffer Vacuum Technology AG (PFFVF) Historical Stock Data
158.34 ↑0.00 (0.00%)
As of Market Close on September 6th, 2023.
Historical Data
In the past 30 trading days, PFFVF is up 0.60% a day on average. There have been 28 days where Pfeiffer Vacuum Technology AG closed green and 2 days where PFFVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 158.34 | 158.34 | ↑$0.00 (0.00%) | 158.34 | 158.34 | 3 |
| 2023-08-15 | 166.00 | 166.00 | ↑$0.00 (0.00%) | 166.00 | 166.00 | 2 |
| 2023-07-12 | 157.56 | 157.56 | ↑$0.00 (0.00%) | 157.56 | 157.56 | 2 |
| 2023-03-16 | 175.10 | 175.10 | ↑$0.00 (0.00%) | 175.10 | 175.10 | 250 |
| 2023-02-15 | 181.15 | 179.33 | ↓$1.82 (-1.01%) | 179.33 | 181.15 | 45 |
| 2023-02-14 | 182.32 | 182.32 | ↑$0.00 (0.00%) | 182.32 | 182.32 | 18 |
| 2023-01-11 | 175.29 | 185.00 | ↑$9.71 (5.54%) | 175.29 | 185.00 | 105 |
| 2022-12-28 | 191.24 | 191.24 | ↑$0.00 (0.00%) | 191.24 | 191.24 | 200 |
| 2022-10-17 | 132.01 | 131.99 | ↓$0.02 (-0.02%) | 131.99 | 132.03 | 400 |
| 2022-09-27 | 122.00 | 122.00 | ↑$0.00 (0.00%) | 122.00 | 122.00 | 200 |
| 2022-08-19 | 134.20 | 134.20 | ↑$0.00 (0.00%) | 134.20 | 134.20 | 75 |
| 2022-08-12 | 151.67 | 151.67 | ↑$0.00 (0.00%) | 151.67 | 151.67 | 200 |
| 2022-07-29 | 149.07 | 149.07 | ↑$0.00 (0.00%) | 149.07 | 149.07 | 1 |
| 2022-07-18 | 152.08 | 152.08 | ↑$0.00 (0.00%) | 152.08 | 152.08 | 2 |
| 2022-06-10 | 113.80 | 113.80 | ↑$0.00 (0.00%) | 113.80 | 113.80 | 25 |
| 2022-05-18 | 220.46 | 220.46 | ↑$0.00 (0.00%) | 118.29 | 220.46 | 225 |
| 2022-05-06 | 118.58 | 118.58 | ↑$0.00 (0.00%) | 118.58 | 118.58 | 175 |
| 2022-04-18 | 182.75 | 190.00 | ↑$7.25 (3.97%) | 182.75 | 190.00 | 130 |
| 2022-04-12 | 189.90 | 189.90 | ↑$0.00 (0.00%) | 189.90 | 189.90 | 200 |
| 2022-02-28 | 205.35 | 225.00 | ↑$19.65 (9.57%) | 205.35 | 225.00 | 300 |
| 2021-12-21 | 240.00 | 240.00 | ↑$0.00 (0.00%) | 240.00 | 240.00 | 10 |
| 2021-11-01 | 258.65 | 258.65 | ↑$0.00 (0.00%) | 258.65 | 258.65 | 1 |
| 2021-10-25 | 274.14 | 274.14 | ↑$0.00 (0.00%) | 274.14 | 274.14 | 5 |
| 2021-08-09 | 194.50 | 194.50 | ↑$0.00 (0.00%) | 194.50 | 194.50 | 25 |
| 2021-08-06 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
| 2021-08-05 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
| 2021-08-04 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
| 2021-08-03 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
| 2021-08-02 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
| 2021-07-30 | 201.50 | 201.50 | ↑$0.00 (0.00%) | 201.50 | 201.50 | 0 |
Create an account or log in to view more rows.
$PFFVF The best investment you can make is an investment in yourself or another person
$PFFVF call the SEC
$PFFVF this stock has me so excited i cant sleep!!
$PFFVF This was indeed a beautiful day.
$PFFVF Lol she wants higher
$PFFVF a comeback is always more fun than an all out win!!!!
$PFFVF Silly Bears tricks are for kids
$PFFVF lock and load
$PFFVF nice day!
$PFFVF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol