Pfeiffer Vacuum Technology AG (PFFVF) Historical Stock Data

118.58 ↑0.00 (0.00%)
As of Market Close on May 6th, 2022.

Historical Data

In the past 30 trading days, PFFVF is up 0.45% a day on average. There have been 30 days where Pfeiffer Vacuum Technology AG closed green and 0 days where PFFVF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-06118.58118.58↑$0.00 (0.00%)118.58118.58175
2022-04-18182.75190.00↑$7.25 (3.97%)182.75190.00130
2022-04-12189.90189.90↑$0.00 (0.00%)189.90189.90200
2022-02-28205.35225.00↑$19.65 (9.57%)205.35225.00300
2021-12-21240.00240.00↑$0.00 (0.00%)240.00240.0010
2021-11-01258.65258.65↑$0.00 (0.00%)258.65258.651
2021-10-25274.14274.14↑$0.00 (0.00%)274.14274.145
2021-08-09194.50194.50↑$0.00 (0.00%)194.50194.5025
2021-08-06201.50201.50↑$0.00 (0.00%)201.50201.500
2021-08-05201.50201.50↑$0.00 (0.00%)201.50201.500
2021-08-04201.50201.50↑$0.00 (0.00%)201.50201.500
2021-08-03201.50201.50↑$0.00 (0.00%)201.50201.500
2021-08-02201.50201.50↑$0.00 (0.00%)201.50201.500
2021-07-30201.50201.50↑$0.00 (0.00%)201.50201.500
2021-07-29201.50201.50↑$0.00 (0.00%)201.50201.5015
2021-07-28201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-27201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-26201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-23201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-22201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-21201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-20201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-19201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-16201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-15201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-14201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-13201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-12201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-09201.70201.70↑$0.00 (0.00%)201.70201.700
2021-07-08201.70201.70↑$0.00 (0.00%)201.70201.700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PFFVF I warned everyone this company sucks

0 Like Report
Modok

$PFFVF this is my only green stonk!

I really like this stonk.

0 Like Report
aussie713

$PFFVF buy the dip were blasting off

0 Like Report