Pfeiffer Vacuum Technology AG (PFFVF) Historical Stock Data

169.00 ↑0.00 (0.00%)
As of Market Close on March 12th, 2024.

Historical Data

In the past 30 trading days, PFFVF is up 0.60% a day on average. There have been 28 days where Pfeiffer Vacuum Technology AG closed green and 2 days where PFFVF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-12169.00169.00↑$0.00 (0.00%)169.00169.00200
2023-12-19166.22166.22↑$0.00 (0.00%)166.22166.2265
2023-11-10146.33146.33↑$0.00 (0.00%)146.33146.33500
2023-10-13146.33146.33↑$0.00 (0.00%)146.33146.33200
2023-09-06158.34158.34↑$0.00 (0.00%)158.34158.343
2023-08-15166.00166.00↑$0.00 (0.00%)166.00166.002
2023-07-12157.56157.56↑$0.00 (0.00%)157.56157.562
2023-03-16175.10175.10↑$0.00 (0.00%)175.10175.10250
2023-02-15181.15179.33↓$1.82 (-1.01%)179.33181.1545
2023-02-14182.32182.32↑$0.00 (0.00%)182.32182.3218
2023-01-11175.29185.00↑$9.71 (5.54%)175.29185.00105
2022-12-28191.24191.24↑$0.00 (0.00%)191.24191.24200
2022-10-17132.01131.99↓$0.02 (-0.02%)131.99132.03400
2022-09-27122.00122.00↑$0.00 (0.00%)122.00122.00200
2022-08-19134.20134.20↑$0.00 (0.00%)134.20134.2075
2022-08-12151.67151.67↑$0.00 (0.00%)151.67151.67200
2022-07-29149.07149.07↑$0.00 (0.00%)149.07149.071
2022-07-18152.08152.08↑$0.00 (0.00%)152.08152.082
2022-06-10113.80113.80↑$0.00 (0.00%)113.80113.8025
2022-05-18220.46220.46↑$0.00 (0.00%)118.29220.46225
2022-05-06118.58118.58↑$0.00 (0.00%)118.58118.58175
2022-04-18182.75190.00↑$7.25 (3.97%)182.75190.00130
2022-04-12189.90189.90↑$0.00 (0.00%)189.90189.90200
2022-02-28205.35225.00↑$19.65 (9.57%)205.35225.00300
2021-12-21240.00240.00↑$0.00 (0.00%)240.00240.0010
2021-11-01258.65258.65↑$0.00 (0.00%)258.65258.651
2021-10-25274.14274.14↑$0.00 (0.00%)274.14274.145
2021-08-09194.50194.50↑$0.00 (0.00%)194.50194.5025
2021-08-06201.50201.50↑$0.00 (0.00%)201.50201.500
2021-08-05201.50201.50↑$0.00 (0.00%)201.50201.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PFFVF hows short doing? Keep short pls
we need your money.

0 Like Report
iphonepromax

$PFFVF used to this fuckery!! Not leaving no chance !

0 Like Report
day_in_the_office

$PFFVF The best investment you can make is an investment in yourself or another person

0 Like Report
AppleBigTech

$PFFVF this stock has me so excited i cant sleep!!

0 Like Report