Global X U.S. Preferred ETF (PFFD) Historical Stock Data

19.60 ↑0.20 (1.03%)
As of May 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, PFFD is up 0.05% a day on average. There have been 19 days where Global X U.S. Preferred ETF closed green and 11 days where PFFD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2419.4619.60↑$0.14 (0.72%)19.4219.61346.77K
2024-05-2319.6419.40↓$0.24 (-1.22%)19.3719.683.73M
2024-05-2219.6619.62↓$0.04 (-0.20%)19.6019.69594.57K
2024-05-2119.7019.71↑$0.01 (0.05%)19.6519.76387.90K
2024-05-2019.6319.71↑$0.08 (0.41%)19.6219.72372.75K
2024-05-1719.6719.68↑$0.01 (0.05%)19.6219.69477.90K
2024-05-1619.7319.72↓$0.01 (-0.05%)19.6619.78884.07K
2024-05-1519.6519.76↑$0.11 (0.56%)19.6519.77435.04K
2024-05-1419.6219.55↓$0.07 (-0.36%)19.5319.66424.95K
2024-05-1319.5819.62↑$0.04 (0.20%)19.5519.64540.83K
2024-05-1019.4919.52↑$0.03 (0.15%)19.4519.561.02M
2024-05-0919.4619.51↑$0.05 (0.26%)19.4119.56796.26K
2024-05-0819.6019.46↓$0.14 (-0.71%)19.4119.67547.76K
2024-05-0719.7919.66↓$0.13 (-0.66%)19.6419.81546.44K
2024-05-0619.6619.73↑$0.07 (0.36%)19.6519.771.12M
2024-05-0319.5419.66↑$0.12 (0.61%)19.5419.66597.60K
2024-05-0219.4719.52↑$0.05 (0.26%)19.4319.62522.10K
2024-05-0119.3119.46↑$0.15 (0.78%)19.3119.53653.57K
2024-04-3019.4719.29↓$0.18 (-0.92%)19.2819.51530.62K
2024-04-2919.4119.52↑$0.11 (0.57%)19.4119.561.30M
2024-04-2619.4419.37↓$0.07 (-0.36%)19.3719.56654.54K
2024-04-2519.3819.42↑$0.04 (0.21%)19.2919.49369.28K
2024-04-2419.5419.58↑$0.04 (0.20%)19.5019.63623.18K
2024-04-2319.3619.59↑$0.23 (1.19%)19.3319.63556.73K
2024-04-2219.2819.39↑$0.11 (0.57%)19.2619.40317.81K
2024-04-1919.1719.28↑$0.11 (0.57%)19.1719.30484.97K
2024-04-1819.2019.18↓$0.02 (-0.10%)19.1619.29554.14K
2024-04-1719.2319.22↓$0.01 (-0.05%)19.2019.38658.09K
2024-04-1619.1219.15↑$0.03 (0.16%)19.0719.251.08M
2024-04-1519.5019.18↓$0.32 (-1.64%)19.1419.511.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$PFFD can’t wait to get in this tomorrow lfg

0 Like Report