Global X U.S. Preferred ETF (PFFD) Historical Stock Data

21.30 ↑0.01 (0.05%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, PFFD is up 0.23% a day on average. There have been 21 days where Global X U.S. Preferred ETF closed green and 9 days where PFFD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0721.2821.30↑$0.02 (0.09%)21.1121.32823.17K
2023-02-0621.4321.29↓$0.14 (-0.65%)21.2521.431.18M
2023-02-0321.7321.48↓$0.25 (-1.15%)21.4821.79607.13K
2023-02-0221.8621.88↑$0.02 (0.09%)21.7321.971.03M
2023-02-0121.6721.76↑$0.09 (0.42%)21.5721.76624.41K
2023-01-3121.5821.62↑$0.04 (0.19%)21.5321.65663.91K
2023-01-3021.3921.52↑$0.13 (0.61%)21.3621.54419.97K
2023-01-2721.4421.40↓$0.04 (-0.19%)21.4021.50430.84K
2023-01-2621.4121.49↑$0.08 (0.37%)21.3121.49415.43K
2023-01-2521.3021.36↑$0.06 (0.28%)21.2221.361.12M
2023-01-2421.3621.30↓$0.06 (-0.28%)21.2721.41436.31K
2023-01-2321.2421.38↑$0.14 (0.66%)21.2221.38519.60K
2023-01-2021.2421.25↑$0.01 (0.05%)21.0821.251.06M
2023-01-1921.1121.20↑$0.09 (0.43%)21.0021.22561.32K
2023-01-1821.1821.12↓$0.06 (-0.28%)21.0621.36736.65K
2023-01-1720.7521.06↑$0.31 (1.49%)20.7521.09548.83K
2023-01-1320.6920.88↑$0.19 (0.92%)20.6120.92386.19K
2023-01-1220.7820.79↑$0.01 (0.05%)20.6520.86773.90K
2023-01-1120.6820.73↑$0.05 (0.24%)20.5720.73462.92K
2023-01-1020.4720.53↑$0.06 (0.29%)20.4220.56467.98K
2023-01-0920.5320.46↓$0.07 (-0.34%)20.4120.62712.21K
2023-01-0620.1720.49↑$0.32 (1.59%)20.1720.49557.78K
2023-01-0519.8820.14↑$0.26 (1.31%)19.8220.16680.59K
2023-01-0419.5719.94↑$0.37 (1.89%)19.5719.96661.14K
2023-01-0319.4319.50↑$0.07 (0.36%)19.3819.56498.61K
2022-12-3019.3019.37↑$0.07 (0.36%)19.2319.451.32M
2022-12-2919.3619.38↑$0.02 (0.10%)19.3319.501.17M
2022-12-2819.5519.42↓$0.13 (-0.66%)19.4119.700.99M
2022-12-2719.8319.65↓$0.18 (-0.91%)19.5619.832.20M
2022-12-2319.8819.81↓$0.07 (-0.35%)19.7419.95595.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PFFD Looking for this cup to breakout.

0 Like Report
MyNameIsDraven

$PFFD This may be your last opportunity to buy on the cheap??

0 Like Report