Virtus InfraCap U.S. Preferred Stock (PFFA) Historical Stock Data

21.10 ↑0.05 (0.24%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PFFA is down -0.01% a day on average. There have been 14 days where Virtus InfraCap U.S. Preferred Stock closed green and 16 days where PFFA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0721.1521.10↓$0.05 (-0.24%)21.0621.17635.30K
2025-07-0321.1621.05↓$0.11 (-0.52%)21.0521.18273.92K
2025-07-0220.9021.10↑$0.20 (0.96%)20.9021.14638.43K
2025-07-0120.8520.94↑$0.09 (0.43%)20.7220.94658.92K
2025-06-3020.8720.83↓$0.04 (-0.19%)20.7720.93585.63K
2025-06-2720.8620.79↓$0.07 (-0.34%)20.7420.88618.82K
2025-06-2620.7920.70↓$0.09 (-0.43%)20.7020.85726.52K
2025-06-2520.8320.81↓$0.02 (-0.10%)20.7320.86380.32K
2025-06-2420.7320.83↑$0.10 (0.48%)20.6520.85273.95K
2025-06-2320.7320.71↓$0.02 (-0.10%)20.6220.75290.90K
2025-06-2020.7120.72↑$0.01 (0.05%)20.6520.77349.28K
2025-06-1820.8420.85↑$0.01 (0.05%)20.8220.89367.87K
2025-06-1720.7920.85↑$0.06 (0.29%)20.7720.87326.73K
2025-06-1620.7320.75↑$0.02 (0.10%)20.7320.85305.28K
2025-06-1320.8020.67↓$0.13 (-0.63%)20.6320.82741.33K
2025-06-1220.8520.83↓$0.02 (-0.10%)20.8120.89426.49K
2025-06-1120.8520.82↓$0.03 (-0.14%)20.8020.90529.17K
2025-06-1020.7520.78↑$0.03 (0.14%)20.7420.79330.36K
2025-06-0920.7020.74↑$0.04 (0.19%)20.6720.75545.01K
2025-06-0620.6220.67↑$0.05 (0.24%)20.6220.68669.82K
2025-06-0520.5520.62↑$0.07 (0.34%)20.5320.65533.94K
2025-06-0420.5220.53↑$0.01 (0.05%)20.5020.60263.70K
2025-06-0320.4920.45↓$0.04 (-0.20%)20.4120.53367.67K
2025-06-0220.5020.45↓$0.05 (-0.24%)20.3220.50456.26K
2025-05-3020.5020.45↓$0.05 (-0.24%)20.4020.58372.39K
2025-05-2920.5820.53↓$0.05 (-0.24%)20.4520.58534.77K
2025-05-2820.6520.50↓$0.15 (-0.73%)20.4720.65488.14K
2025-05-2720.6420.63↓$0.01 (-0.05%)20.4820.64681.78K
2025-05-2320.4020.44↑$0.04 (0.20%)20.3220.48309.93K
2025-05-2220.3320.47↑$0.14 (0.69%)20.2020.47376.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.