Virtus InfraCap U.S. Preferred Stock (PFFA) Historical Stock Data
20.25 ↓0.01 (-0.05%)
As of April 18, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, PFFA is down -0.21% a day on average. There have been 12 days where Virtus InfraCap U.S. Preferred Stock closed green and 18 days where PFFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 20.33 | 20.25 | ↓$0.08 (-0.39%) | 20.25 | 20.43 | 183.86K |
| 2024-04-17 | 20.28 | 20.26 | ↓$0.02 (-0.10%) | 20.25 | 20.44 | 179.35K |
| 2024-04-16 | 20.24 | 20.10 | ↓$0.14 (-0.69%) | 20.10 | 20.30 | 254.01K |
| 2024-04-15 | 20.70 | 20.19 | ↓$0.51 (-2.46%) | 20.16 | 20.70 | 421.19K |
| 2024-04-12 | 20.66 | 20.71 | ↑$0.05 (0.24%) | 20.64 | 20.75 | 185.71K |
| 2024-04-11 | 20.65 | 20.66 | ↑$0.01 (0.05%) | 20.59 | 20.71 | 205.14K |
| 2024-04-10 | 20.90 | 20.68 | ↓$0.22 (-1.05%) | 20.58 | 20.90 | 380.13K |
| 2024-04-09 | 20.99 | 20.93 | ↓$0.06 (-0.29%) | 20.93 | 21.03 | 232.57K |
| 2024-04-08 | 21.02 | 20.99 | ↓$0.03 (-0.14%) | 20.99 | 21.07 | 220.84K |
| 2024-04-05 | 20.94 | 20.98 | ↑$0.04 (0.19%) | 20.94 | 21.07 | 195.19K |
| 2024-04-04 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.95 | 21.07 | 230.10K |
| 2024-04-03 | 20.91 | 20.98 | ↑$0.07 (0.33%) | 20.85 | 20.98 | 272.33K |
| 2024-04-02 | 20.95 | 20.93 | ↓$0.02 (-0.10%) | 20.85 | 20.98 | 251.71K |
| 2024-04-01 | 20.97 | 21.04 | ↑$0.07 (0.33%) | 20.90 | 21.09 | 353.19K |
| 2024-03-28 | 21.13 | 20.95 | ↓$0.18 (-0.85%) | 20.95 | 21.21 | 255.03K |
| 2024-03-27 | 21.10 | 21.15 | ↑$0.05 (0.24%) | 21.00 | 21.15 | 236.28K |
| 2024-03-26 | 21.08 | 21.00 | ↓$0.08 (-0.38%) | 21.00 | 21.12 | 245.65K |
| 2024-03-25 | 21.09 | 21.03 | ↓$0.06 (-0.28%) | 21.00 | 21.10 | 216.01K |
| 2024-03-22 | 21.07 | 21.09 | ↑$0.02 (0.09%) | 21.07 | 21.17 | 240.63K |
| 2024-03-21 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.04 | 21.18 | 303.52K |
| 2024-03-20 | 20.97 | 21.09 | ↑$0.12 (0.57%) | 20.89 | 21.09 | 271.07K |
| 2024-03-19 | 21.05 | 21.01 | ↓$0.04 (-0.19%) | 20.92 | 21.07 | 586.02K |
| 2024-03-18 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.93 | 21.07 | 272.26K |
| 2024-03-15 | 21.03 | 20.99 | ↓$0.04 (-0.19%) | 20.93 | 21.04 | 227.15K |
| 2024-03-14 | 21.10 | 21.06 | ↓$0.04 (-0.19%) | 21.01 | 21.12 | 225.79K |
| 2024-03-13 | 21.15 | 21.07 | ↓$0.08 (-0.38%) | 21.07 | 21.18 | 245.75K |
| 2024-03-12 | 21.14 | 21.10 | ↓$0.04 (-0.19%) | 21.05 | 21.19 | 245.61K |
| 2024-03-11 | 21.23 | 21.11 | ↓$0.12 (-0.57%) | 21.11 | 21.24 | 359.71K |
| 2024-03-08 | 21.08 | 21.17 | ↑$0.09 (0.43%) | 21.08 | 21.19 | 271.77K |
| 2024-03-07 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.04 | 21.11 | 225.87K |
Create an account or log in to view more rows.
$PFFA wtf is going on?
$PFFA I bought the dip
$PFFA I mean ... head and shoulders .....
$PFFA ADDING MORE…
$PFFA what’s next bulls
$PFFA it's just a matter of time and patience...
$PFFA I bought the dip
$PFFA call the SEC
$PFFA don’t be boring today beast
$PFFA I hope I never have to work for anyone again after this