Virtus InfraCap U.S. Preferred Stock (PFFA) Historical Stock Data

20.92 ↑0.00 (0.00%)
As of May 24, 2024, 1:56pm EST.

Historical Data

In the past 30 trading days, PFFA is down -0.09% a day on average. There have been 14 days where Virtus InfraCap U.S. Preferred Stock closed green and 16 days where PFFA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2420.6920.92↑$0.23 (1.11%)20.6220.92179.22K
2024-05-2321.0020.66↓$0.34 (-1.62%)20.6221.00292.59K
2024-05-2220.9820.91↓$0.07 (-0.33%)20.8820.99154.23K
2024-05-2120.9620.99↑$0.03 (0.14%)20.9521.07191.86K
2024-05-2021.0520.98↓$0.07 (-0.33%)20.9521.07228.94K
2024-05-1721.1421.16↑$0.02 (0.09%)21.1021.19219.22K
2024-05-1621.1921.12↓$0.07 (-0.33%)21.0721.19200.59K
2024-05-1520.9821.15↑$0.17 (0.81%)20.9521.15281.59K
2024-05-1420.8620.87↑$0.01 (0.05%)20.7920.96198.28K
2024-05-1320.8420.87↑$0.03 (0.14%)20.8420.98235.20K
2024-05-1020.7320.82↑$0.09 (0.43%)20.7320.85203.49K
2024-05-0920.6920.84↑$0.15 (0.72%)20.6420.84138.41K
2024-05-0820.7620.63↓$0.13 (-0.63%)20.5820.82212.57K
2024-05-0720.9520.84↓$0.11 (-0.53%)20.8220.95212.44K
2024-05-0620.7720.88↑$0.11 (0.53%)20.7220.88462.32K
2024-05-0320.8020.74↓$0.06 (-0.29%)20.7120.87470.46K
2024-05-0220.6120.80↑$0.19 (0.92%)20.5220.80202.35K
2024-05-0120.6020.57↓$0.03 (-0.15%)20.4620.64178.18K
2024-04-3020.4920.55↑$0.06 (0.29%)20.4120.56151.69K
2024-04-2920.4720.40↓$0.07 (-0.34%)20.4020.55219.53K
2024-04-2620.4320.38↓$0.05 (-0.24%)20.3220.51144.51K
2024-04-2520.3820.41↑$0.03 (0.15%)20.2520.44221.13K
2024-04-2420.5220.46↓$0.06 (-0.29%)20.4020.58228.54K
2024-04-2320.4220.52↑$0.10 (0.49%)20.3620.54272.91K
2024-04-2220.3620.35↓$0.01 (-0.05%)20.2720.40285.54K
2024-04-1920.3520.40↑$0.05 (0.25%)20.3320.44338.74K
2024-04-1820.3320.25↓$0.08 (-0.39%)20.2520.43183.86K
2024-04-1720.2820.26↓$0.02 (-0.10%)20.2520.44179.35K
2024-04-1620.2420.10↓$0.14 (-0.69%)20.1020.30254.01K
2024-04-1520.7020.19↓$0.51 (-2.46%)20.1620.70421.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$PFFA it's just a matter of time and patience...

0 Like Report
Modok

$PFFA call the SEC

0 Like Report
kairaae

$PFFA I hope I never have to work for anyone again after this

0 Like Report