Virtus InfraCap U.S. Preferred Stock (PFFA) Historical Stock Data

19.11 ↓0.09 (-0.47%)
As of December 9, 2022, 11:00am EST.

Historical Data

In the past 30 trading days, PFFA is down -0.17% a day on average. There have been 10 days where Virtus InfraCap U.S. Preferred Stock closed green and 20 days where PFFA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0819.3919.20↓$0.19 (-0.98%)19.1719.47139.54K
2022-12-0719.3919.37↓$0.02 (-0.10%)19.2219.41190.09K
2022-12-0619.5819.38↓$0.20 (-1.02%)19.0819.60205.55K
2022-12-0519.6819.44↓$0.24 (-1.22%)19.3619.69189.20K
2022-12-0219.6619.72↑$0.06 (0.31%)19.4619.79141.34K
2022-12-0119.5519.73↑$0.18 (0.92%)19.4419.73141.89K
2022-11-3019.0819.45↑$0.37 (1.94%)19.0019.49189.10K
2022-11-2919.1519.01↓$0.14 (-0.73%)18.9119.19133.97K
2022-11-2819.1819.17↓$0.01 (-0.05%)19.1119.29219.83K
2022-11-2519.1919.18↓$0.01 (-0.05%)19.1119.2473.18K
2022-11-2319.1119.21↑$0.10 (0.52%)19.0419.33111.43K
2022-11-2219.1419.09↓$0.05 (-0.26%)19.0019.1480.93K
2022-11-2119.1419.02↓$0.12 (-0.63%)18.9419.14124.16K
2022-11-1819.4119.18↓$0.23 (-1.18%)19.1819.4178.52K
2022-11-1719.5219.27↓$0.25 (-1.28%)19.2719.5495.77K
2022-11-1619.7719.60↓$0.17 (-0.86%)19.6019.80121.67K
2022-11-1519.8019.68↓$0.12 (-0.61%)19.6019.80179.42K
2022-11-1419.7419.57↓$0.17 (-0.86%)19.5719.78253.16K
2022-11-1119.4719.74↑$0.27 (1.39%)19.4519.78244.17K
2022-11-1019.0019.42↑$0.42 (2.21%)18.9519.55179.86K
2022-11-0918.9218.70↓$0.22 (-1.16%)18.5618.9285.21K
2022-11-0818.6318.86↑$0.23 (1.23%)18.5418.90156.36K
2022-11-0718.5118.54↑$0.03 (0.16%)18.3618.61174.45K
2022-11-0418.5118.38↓$0.13 (-0.70%)18.3318.51138.34K
2022-11-0318.4018.32↓$0.08 (-0.43%)18.2618.42112.14K
2022-11-0218.6018.46↓$0.14 (-0.75%)18.3618.65130.38K
2022-11-0118.7818.55↓$0.23 (-1.22%)18.5318.80149.21K
2022-10-3118.5318.66↑$0.13 (0.70%)18.5218.71138.33K
2022-10-2818.4318.53↑$0.10 (0.54%)18.4018.58116.51K
2022-10-2718.6018.41↓$0.19 (-1.02%)18.3718.6581.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PFFA hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report