Pathfinder Acquisition Corporation (PFDR) Historical Stock Data

9.78 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, PFDR is down 0.00% a day on average. There have been 25 days where Pathfinder Acquisition Corporation closed green and 5 days where PFDR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.789.78↑$0.00 (0.00%)9.789.781
2022-05-179.789.78↑$0.00 (0.00%)9.789.795.22K
2022-05-169.789.77↓$0.01 (-0.10%)9.779.78173.67K
2022-05-139.779.77↑$0.00 (0.00%)9.779.7925.15K
2022-05-119.809.80↑$0.00 (0.00%)9.809.8135.38K
2022-05-109.829.79↓$0.03 (-0.31%)9.799.82273.43K
2022-05-099.829.82↑$0.00 (0.00%)9.829.839.58K
2022-05-069.839.84↑$0.01 (0.10%)9.839.84179.37K
2022-05-049.849.83↓$0.01 (-0.10%)9.839.851.92K
2022-05-039.849.84↑$0.00 (0.00%)9.849.84160.42K
2022-05-029.849.84↑$0.00 (0.00%)9.849.843.60K
2022-04-299.839.82↓$0.01 (-0.10%)9.829.8321.21K
2022-04-289.829.82↑$0.00 (0.00%)9.829.8228.57K
2022-04-279.839.83↑$0.00 (0.00%)9.839.83898.23K
2022-04-269.839.83↑$0.00 (0.00%)9.839.8310.53K
2022-04-259.849.83↓$0.01 (-0.10%)9.839.842.27K
2022-04-229.839.83↑$0.00 (0.00%)9.839.841.51K
2022-04-219.829.82↑$0.00 (0.00%)9.819.82296.09K
2022-04-209.829.82↑$0.00 (0.00%)9.829.8431.58K
2022-04-199.819.81↑$0.00 (0.00%)9.819.83100
2022-04-139.819.81↑$0.00 (0.00%)9.819.831.53K
2022-04-129.819.81↑$0.00 (0.00%)9.819.81152
2022-04-119.819.81↑$0.00 (0.00%)9.819.81120
2022-04-089.809.82↑$0.02 (0.20%)9.809.8225.04K
2022-04-079.809.80↑$0.00 (0.00%)9.809.8029.42K
2022-04-069.809.82↑$0.02 (0.18%)9.809.82140.59K
2022-04-059.799.80↑$0.01 (0.10%)9.799.8025.36K
2022-04-049.799.79↑$0.00 (0.00%)9.799.79221
2022-04-019.799.79↑$0.00 (0.00%)9.799.8018.71K
2022-03-319.789.79↑$0.01 (0.10%)9.789.8028.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$PFDR love cooking these little bears on here

0 Like Report
kairaae

$PFDR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
turkeyday33

$PFDR this is just going to go up forever

0 Like Report