Pathfinder Acquisition Corporation (PFDR) Historical Stock Data
9.78 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, PFDR is down 0.00% a day on average. There have been 25 days where Pathfinder Acquisition Corporation closed green and 5 days where PFDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 1 |
| 2022-05-17 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 5.22K |
| 2022-05-16 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.77 | 9.78 | 173.67K |
| 2022-05-13 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.79 | 25.15K |
| 2022-05-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 35.38K |
| 2022-05-10 | 9.82 | 9.79 | ↓$0.03 (-0.31%) | 9.79 | 9.82 | 273.43K |
| 2022-05-09 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 9.58K |
| 2022-05-06 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.84 | 179.37K |
| 2022-05-04 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.85 | 1.92K |
| 2022-05-03 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 160.42K |
| 2022-05-02 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 3.60K |
| 2022-04-29 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.83 | 21.21K |
| 2022-04-28 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 28.57K |
| 2022-04-27 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 898.23K |
| 2022-04-26 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 10.53K |
| 2022-04-25 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 2.27K |
| 2022-04-22 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 1.51K |
| 2022-04-21 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.81 | 9.82 | 296.09K |
| 2022-04-20 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.84 | 31.58K |
| 2022-04-19 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 100 |
| 2022-04-13 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 1.53K |
| 2022-04-12 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 152 |
| 2022-04-11 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 120 |
| 2022-04-08 | 9.80 | 9.82 | ↑$0.02 (0.20%) | 9.80 | 9.82 | 25.04K |
| 2022-04-07 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 29.42K |
| 2022-04-06 | 9.80 | 9.82 | ↑$0.02 (0.18%) | 9.80 | 9.82 | 140.59K |
| 2022-04-05 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 25.36K |
| 2022-04-04 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 221 |
| 2022-04-01 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.80 | 18.71K |
| 2022-03-31 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.80 | 28.76K |
Create an account or log in to view more rows.
$PFDR I mean ... head and shoulders .....
$PFDR Exciting times ahead people.
$PFDR let’s go down baby 😉
$PFDR ready to explode
$PFDR not good
$PFDR love cooking these little bears on here
$PFDR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PFDR this is just going to go up forever
$PFDR just waiting to short this bad boy.
$PFDR Price target here?