Flaherty & Crumrine Preferred Income Fund (PFD) Historical Stock Data

12.36 ↑0.01 (0.08%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PFD is down -0.34% a day on average. There have been 11 days where Flaherty & Crumrine Preferred Income Fund closed green and 19 days where PFD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2012.4612.36↓$0.10 (-0.80%)12.0512.6942.91K
2022-05-1912.2312.35↑$0.12 (0.98%)12.1512.5545.71K
2022-05-1812.4512.26↓$0.19 (-1.53%)12.1212.4544.81K
2022-05-1712.2012.32↑$0.12 (0.98%)12.2012.4040.04K
2022-05-1612.2212.17↓$0.05 (-0.41%)12.0612.2727.24K
2022-05-1312.1912.30↑$0.11 (0.90%)12.1512.4928.89K
2022-05-1212.3012.05↓$0.25 (-2.03%)11.9012.3034.86K
2022-05-1112.2112.23↑$0.02 (0.16%)12.0912.3032.50K
2022-05-1012.3512.34↓$0.01 (-0.08%)12.0712.3544.44K
2022-05-0912.2512.21↓$0.04 (-0.33%)12.1012.2535.29K
2022-05-0612.2812.34↑$0.06 (0.49%)12.2812.4626.04K
2022-05-0512.7012.47↓$0.23 (-1.81%)12.4412.7033.67K
2022-05-0412.4512.68↑$0.23 (1.85%)12.4512.8028.62K
2022-05-0312.6112.61↑$0.00 (0.00%)12.5912.7013.32K
2022-05-0212.6912.67↓$0.02 (-0.16%)12.3612.8458.90K
2022-04-2912.9612.67↓$0.29 (-2.24%)12.4112.9630K
2022-04-2812.6012.74↑$0.14 (1.11%)12.4113.0866.42K
2022-04-2712.7412.60↓$0.14 (-1.10%)12.4512.7829.36K
2022-04-2612.7112.66↓$0.05 (-0.39%)12.6012.8330.32K
2022-04-2512.7412.74↑$0.00 (0.00%)12.6812.8855.71K
2022-04-2213.0112.91↓$0.10 (-0.77%)12.4113.1073.90K
2022-04-2113.2213.11↓$0.11 (-0.83%)13.1013.2221.72K
2022-04-2013.1413.19↑$0.05 (0.38%)13.0713.2947.25K
2022-04-1913.2413.10↓$0.14 (-1.06%)13.0113.2424.17K
2022-04-1813.0713.06↓$0.01 (-0.08%)13.0513.2034.81K
2022-04-1413.2113.17↓$0.04 (-0.30%)13.1513.6240.65K
2022-04-1313.5213.30↓$0.22 (-1.63%)13.2513.5637.49K
2022-04-1213.4513.50↑$0.05 (0.37%)13.3713.5928.76K
2022-04-1113.5713.37↓$0.20 (-1.47%)13.3513.5743.80K
2022-04-0813.6413.58↓$0.06 (-0.44%)13.5313.6624.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PFD breaking out of this wedge sooner than later

0 Like Report
MyNameIsDraven

$PFD I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
bullorbear

$PFD Buy it up so it crashes harder in the next two trading days

0 Like Report
delaina

$PFD no pain no gain

0 Like Report
Modok

$PFD Of course

0 Like Report
aussie713

$PFD I'm friggin bored. Just give us our money already

0 Like Report
ihatenewegg

$PFD it's just a matter of time and patience...

0 Like Report