Flaherty & Crumrine Preferred Income Fund (PFD) Historical Stock Data

10.28 ↑0.02 (0.20%)
As of March 1, 2024, 12:46pm EST.

Historical Data

In the past 30 trading days, PFD is up 0.06% a day on average. There have been 18 days where Flaherty & Crumrine Preferred Income Fund closed green and 12 days where PFD closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2910.2810.26↓$0.02 (-0.20%)10.2210.2835.78K
2024-02-2810.1910.22↑$0.03 (0.29%)10.1510.2228.09K
2024-02-2710.1810.20↑$0.02 (0.20%)10.1810.2341.46K
2024-02-2610.2110.20↓$0.01 (-0.11%)10.1810.2533.08K
2024-02-2310.1510.21↑$0.06 (0.59%)10.1410.2152.71K
2024-02-2210.1310.13↑$0.00 (0.00%)10.1110.1558.16K
2024-02-2110.1010.12↑$0.02 (0.20%)10.0810.1324.08K
2024-02-2010.0610.12↑$0.06 (0.60%)10.0410.1338.93K
2024-02-1610.1510.10↓$0.05 (-0.49%)10.0010.2911.65K
2024-02-1510.0710.16↑$0.09 (0.89%)10.0710.1614.01K
2024-02-1410.0610.07↑$0.01 (0.10%)10.0510.0819.29K
2024-02-1310.1210.02↓$0.10 (-0.99%)10.0210.1536.26K
2024-02-1210.1510.17↑$0.02 (0.20%)10.1510.2427.12K
2024-02-0910.1810.15↓$0.03 (-0.29%)10.1310.1811.32K
2024-02-0810.1510.11↓$0.04 (-0.39%)9.9410.1636.42K
2024-02-0710.2110.18↓$0.03 (-0.29%)10.1810.2427.81K
2024-02-0610.2610.23↓$0.03 (-0.29%)10.2010.2845.78K
2024-02-0510.3110.21↓$0.10 (-0.97%)10.1610.3158.67K
2024-02-0210.4610.34↓$0.12 (-1.15%)10.3310.4617.95K
2024-02-0110.5310.51↓$0.02 (-0.19%)10.4010.5431.47K
2024-01-3110.5010.53↑$0.03 (0.29%)10.4910.5841.80K
2024-01-3010.4510.50↑$0.05 (0.48%)10.4510.5019.15K
2024-01-2910.4710.49↑$0.02 (0.19%)10.3710.4931.61K
2024-01-2610.2510.45↑$0.20 (1.95%)10.2510.4743.70K
2024-01-2510.3110.34↑$0.03 (0.29%)10.2610.3422.90K
2024-01-2410.2410.24↑$0.00 (0.00%)10.1610.4094.49K
2024-01-2310.2810.21↓$0.07 (-0.68%)10.2110.3445.64K
2024-01-2210.1510.30↑$0.15 (1.43%)10.1510.3014.24K
2024-01-1910.1310.14↑$0.01 (0.10%)10.0710.1640.06K
2024-01-1810.0810.09↑$0.01 (0.10%)10.0810.1512.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PFD time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
micmic

$PFD Shorts talk the talk but cant walk the walk

0 Like Report
BretJohns

$PFD Sleep well my bulls
sleep well

0 Like Report