Premier Financial Bancorp Inc (PFBI) Historical Stock Data

18.25 ↑0.46 (2.59%)
As of September 17, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, PFBI is down -0.01% a day on average. There have been 14 days where Premier Financial Bancorp Inc closed green and 16 days where PFBI closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1717.9617.79↓$0.17 (-0.95%)17.7118.33381.74K
2021-09-1617.5517.85↑$0.30 (1.71%)17.4117.9519.83K
2021-09-1517.5217.44↓$0.08 (-0.46%)17.3817.6518.30K
2021-09-1417.5017.40↓$0.10 (-0.57%)17.3217.9815.97K
2021-09-1318.0017.86↓$0.14 (-0.78%)17.7818.1812.41K
2021-09-1017.7217.80↑$0.08 (0.45%)17.6217.9721.79K
2021-09-0917.5717.55↓$0.02 (-0.11%)16.9417.7529.19K
2021-09-0817.9417.55↓$0.39 (-2.17%)17.5217.9520.04K
2021-09-0718.0917.94↓$0.15 (-0.83%)17.9418.1511.18K
2021-09-0318.1318.02↓$0.11 (-0.61%)17.9518.207.91K
2021-09-0218.1518.06↓$0.09 (-0.50%)18.0518.2012.08K
2021-09-0117.9518.05↑$0.10 (0.56%)17.8118.0934.23K
2021-08-3118.0118.01↑$0.00 (0.00%)17.8918.1414.62K
2021-08-3018.4717.99↓$0.48 (-2.60%)17.9618.4716.50K
2021-08-2717.9618.37↑$0.41 (2.28%)17.7518.4250.07K
2021-08-2618.3017.77↓$0.53 (-2.90%)17.7718.3020.70K
2021-08-2518.2218.05↓$0.17 (-0.93%)18.0518.3427.99K
2021-08-2418.2818.18↓$0.10 (-0.55%)18.1718.3016.52K
2021-08-2318.2718.25↓$0.02 (-0.11%)18.1618.3235.83K
2021-08-2017.8018.12↑$0.32 (1.80%)17.8018.2428.94K
2021-08-1917.6717.91↑$0.24 (1.36%)17.6718.0215.91K
2021-08-1817.8017.85↑$0.05 (0.28%)17.8018.2426.27K
2021-08-1717.9217.87↓$0.05 (-0.28%)17.7218.1115.77K
2021-08-1617.8218.06↑$0.24 (1.35%)17.8218.199.30K
2021-08-1317.9617.97↑$0.01 (0.06%)17.9618.317.27K
2021-08-1218.1918.11↓$0.08 (-0.44%)18.0018.4115.11K
2021-08-1118.1018.31↑$0.21 (1.16%)18.0018.3114.77K
2021-08-1017.8417.96↑$0.12 (0.67%)17.5518.0810.12K
2021-08-0917.4417.62↑$0.18 (1.03%)17.4017.839.82K
2021-08-0617.1917.50↑$0.31 (1.80%)17.0117.6017.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.