ProShares Global Listed Private Equity ETF (PEX) Historical Stock Data

29.01 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, PEX is down -0.01% a day on average. There have been 16 days where ProShares Global Listed Private Equity ETF closed green and 14 days where PEX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.0129.01↑$0.00 (0.00%)29.0129.01100
2023-01-2027.5427.84↑$0.30 (1.09%)27.5427.841.70K
2023-01-1327.6427.87↑$0.23 (0.83%)27.6427.871.90K
2023-01-0626.7726.76↓$0.01 (-0.04%)26.7426.772.60K
2022-12-3026.2026.13↓$0.07 (-0.27%)26.0026.301.50K
2022-12-2326.0026.12↑$0.12 (0.48%)26.0026.12425
2022-12-2126.4226.42↑$0.00 (0.00%)26.4226.46764
2022-12-1626.2726.33↑$0.06 (0.21%)26.2426.33416
2022-12-0926.9826.98↑$0.00 (0.00%)26.9826.9861
2022-12-0227.7427.74↑$0.00 (0.00%)27.7427.74271
2022-03-2532.2932.28↓$0.01 (-0.03%)32.2832.291.09K
2022-03-2332.4532.16↓$0.29 (-0.89%)32.1632.453.20K
2022-03-1131.3131.18↓$0.13 (-0.42%)31.1631.456.83K
2022-03-0431.1831.04↓$0.14 (-0.44%)30.7931.187.18K
2022-03-0332.3431.84↓$0.50 (-1.55%)31.7732.342.60K
2022-03-0231.9632.42↑$0.46 (1.43%)31.9632.422.48K
2022-02-0433.6733.87↑$0.20 (0.59%)33.6733.892.60K
2022-01-1835.0334.80↓$0.23 (-0.66%)34.7935.037.29K
2021-12-3135.9235.90↓$0.02 (-0.06%)35.9135.994.01K
2021-12-2935.5935.75↑$0.15 (0.44%)35.5435.7810.49K
2021-12-2335.0235.24↑$0.22 (0.64%)34.9835.275.35K
2021-12-2236.2036.46↑$0.25 (0.70%)36.2036.461.93K
2021-12-2035.4935.55↑$0.06 (0.17%)35.2035.6515.90K
2021-12-1735.9435.73↓$0.21 (-0.58%)35.7035.962.63K
2021-12-1636.2436.10↓$0.14 (-0.39%)35.9936.245.24K
2021-12-1535.7236.06↑$0.34 (0.95%)35.6636.06440
2021-12-0636.0436.14↑$0.10 (0.28%)36.0436.252.88K
2021-12-0336.2535.84↓$0.41 (-1.13%)35.7836.251.96K
2021-12-0236.4436.43↓$0.00 (-0.01%)36.3136.581.09K
2021-12-0136.5835.97↓$0.60 (-1.65%)35.9736.584.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$PEX low volume today isn’t necessarily a bad thing

0 Like Report
rikutarii3

$PEX go green today and we gap up tomrrow

0 Like Report