ProShares Global Listed Private Equity ETF (PEX) Historical Stock Data
29.05 ↓0.08 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PEX is down -0.03% a day on average. There have been 16 days where ProShares Global Listed Private Equity ETF closed green and 14 days where PEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 29.00 | 29.05 | ↑$0.05 (0.16%) | 28.96 | 29.10 | 4.77K |
| 2024-12-09 | 29.25 | 29.13 | ↓$0.12 (-0.41%) | 29.13 | 29.25 | 3.88K |
| 2024-12-06 | 29.18 | 29.11 | ↓$0.07 (-0.23%) | 29.06 | 29.18 | 1.82K |
| 2024-12-05 | 29.00 | 29.12 | ↑$0.12 (0.41%) | 29.00 | 29.12 | 2.12K |
| 2024-12-04 | 28.97 | 29.00 | ↑$0.03 (0.10%) | 28.97 | 29.00 | 2.95K |
| 2024-12-03 | 28.81 | 28.92 | ↑$0.11 (0.40%) | 28.81 | 29.02 | 4.43K |
| 2024-12-02 | 29.13 | 28.93 | ↓$0.20 (-0.68%) | 28.85 | 29.13 | 2.66K |
| 2024-11-29 | 28.91 | 29.09 | ↑$0.18 (0.61%) | 28.91 | 29.13 | 662 |
| 2024-11-27 | 28.76 | 28.84 | ↑$0.07 (0.26%) | 28.76 | 28.88 | 1.54K |
| 2024-11-26 | 28.82 | 28.67 | ↓$0.15 (-0.53%) | 28.58 | 28.82 | 8.25K |
| 2024-11-25 | 28.76 | 28.78 | ↑$0.02 (0.07%) | 28.65 | 28.86 | 2.40K |
| 2024-11-22 | 28.31 | 28.50 | ↑$0.19 (0.67%) | 28.26 | 28.50 | 5.65K |
| 2024-11-21 | 28.19 | 28.25 | ↑$0.06 (0.20%) | 28.19 | 28.35 | 7.48K |
| 2024-11-20 | 28.18 | 28.10 | ↓$0.08 (-0.28%) | 28.10 | 28.18 | 5.20K |
| 2024-11-19 | 28.15 | 28.37 | ↑$0.22 (0.78%) | 28.15 | 28.40 | 2.21K |
| 2024-11-18 | 28.13 | 28.26 | ↑$0.13 (0.47%) | 28.13 | 28.29 | 1.61K |
| 2024-11-15 | 28.05 | 28.12 | ↑$0.06 (0.23%) | 28.05 | 28.17 | 1.89K |
| 2024-11-14 | 28.16 | 28.21 | ↑$0.05 (0.18%) | 28.16 | 28.30 | 1.25K |
| 2024-11-13 | 28.17 | 28.16 | ↓$0.02 (-0.05%) | 28.05 | 28.17 | 1.70K |
| 2024-11-12 | 28.46 | 28.26 | ↓$0.20 (-0.71%) | 28.22 | 28.46 | 3.54K |
| 2024-11-11 | 28.56 | 28.62 | ↑$0.06 (0.20%) | 28.39 | 28.62 | 1.47K |
| 2024-11-08 | 28.39 | 28.28 | ↓$0.11 (-0.40%) | 28.22 | 28.39 | 1.49K |
| 2024-11-07 | 28.00 | 28.41 | ↑$0.41 (1.45%) | 28.00 | 28.49 | 3.96K |
| 2024-11-06 | 28.91 | 28.14 | ↓$0.77 (-2.65%) | 27.59 | 28.91 | 4.86K |
| 2024-11-05 | 27.64 | 27.76 | ↑$0.12 (0.44%) | 27.64 | 27.80 | 1.50K |
| 2024-11-04 | 27.59 | 27.57 | ↓$0.02 (-0.07%) | 27.48 | 27.61 | 3.12K |
| 2024-11-01 | 27.81 | 27.64 | ↓$0.17 (-0.59%) | 27.64 | 27.81 | 242 |
| 2024-10-31 | 27.99 | 27.82 | ↓$0.17 (-0.61%) | 27.66 | 27.99 | 3.06K |
| 2024-10-30 | 28.03 | 28.03 | ↓$0.00 (-0.02%) | 28.03 | 28.03 | 593 |
| 2024-10-29 | 28.11 | 28.03 | ↓$0.07 (-0.26%) | 27.99 | 28.11 | 2.05K |
Create an account or log in to view more rows.
$PEX PT?
$PEX HODL!!!
$PEX man this will be good in coming weeks
$PEX Dumping started...
Get out while you can...
$PEX nice
$PEX PT?
$PEX Buying again tomorrow.
$PEX I do it for the thrills!
$PEX cup and handle!
$PEX Tomorrow