ProShares Global Listed Private Equity ETF (PEX) Historical Stock Data
29.01 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, PEX is down -0.01% a day on average. There have been 16 days where ProShares Global Listed Private Equity ETF closed green and 14 days where PEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 29.01 | 29.01 | ↑$0.00 (0.00%) | 29.01 | 29.01 | 100 |
| 2023-01-20 | 27.54 | 27.84 | ↑$0.30 (1.09%) | 27.54 | 27.84 | 1.70K |
| 2023-01-13 | 27.64 | 27.87 | ↑$0.23 (0.83%) | 27.64 | 27.87 | 1.90K |
| 2023-01-06 | 26.77 | 26.76 | ↓$0.01 (-0.04%) | 26.74 | 26.77 | 2.60K |
| 2022-12-30 | 26.20 | 26.13 | ↓$0.07 (-0.27%) | 26.00 | 26.30 | 1.50K |
| 2022-12-23 | 26.00 | 26.12 | ↑$0.12 (0.48%) | 26.00 | 26.12 | 425 |
| 2022-12-21 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.46 | 764 |
| 2022-12-16 | 26.27 | 26.33 | ↑$0.06 (0.21%) | 26.24 | 26.33 | 416 |
| 2022-12-09 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 61 |
| 2022-12-02 | 27.74 | 27.74 | ↑$0.00 (0.00%) | 27.74 | 27.74 | 271 |
| 2022-03-25 | 32.29 | 32.28 | ↓$0.01 (-0.03%) | 32.28 | 32.29 | 1.09K |
| 2022-03-23 | 32.45 | 32.16 | ↓$0.29 (-0.89%) | 32.16 | 32.45 | 3.20K |
| 2022-03-11 | 31.31 | 31.18 | ↓$0.13 (-0.42%) | 31.16 | 31.45 | 6.83K |
| 2022-03-04 | 31.18 | 31.04 | ↓$0.14 (-0.44%) | 30.79 | 31.18 | 7.18K |
| 2022-03-03 | 32.34 | 31.84 | ↓$0.50 (-1.55%) | 31.77 | 32.34 | 2.60K |
| 2022-03-02 | 31.96 | 32.42 | ↑$0.46 (1.43%) | 31.96 | 32.42 | 2.48K |
| 2022-02-04 | 33.67 | 33.87 | ↑$0.20 (0.59%) | 33.67 | 33.89 | 2.60K |
| 2022-01-18 | 35.03 | 34.80 | ↓$0.23 (-0.66%) | 34.79 | 35.03 | 7.29K |
| 2021-12-31 | 35.92 | 35.90 | ↓$0.02 (-0.06%) | 35.91 | 35.99 | 4.01K |
| 2021-12-29 | 35.59 | 35.75 | ↑$0.15 (0.44%) | 35.54 | 35.78 | 10.49K |
| 2021-12-23 | 35.02 | 35.24 | ↑$0.22 (0.64%) | 34.98 | 35.27 | 5.35K |
| 2021-12-22 | 36.20 | 36.46 | ↑$0.25 (0.70%) | 36.20 | 36.46 | 1.93K |
| 2021-12-20 | 35.49 | 35.55 | ↑$0.06 (0.17%) | 35.20 | 35.65 | 15.90K |
| 2021-12-17 | 35.94 | 35.73 | ↓$0.21 (-0.58%) | 35.70 | 35.96 | 2.63K |
| 2021-12-16 | 36.24 | 36.10 | ↓$0.14 (-0.39%) | 35.99 | 36.24 | 5.24K |
| 2021-12-15 | 35.72 | 36.06 | ↑$0.34 (0.95%) | 35.66 | 36.06 | 440 |
| 2021-12-06 | 36.04 | 36.14 | ↑$0.10 (0.28%) | 36.04 | 36.25 | 2.88K |
| 2021-12-03 | 36.25 | 35.84 | ↓$0.41 (-1.13%) | 35.78 | 36.25 | 1.96K |
| 2021-12-02 | 36.44 | 36.43 | ↓$0.00 (-0.01%) | 36.31 | 36.58 | 1.09K |
| 2021-12-01 | 36.58 | 35.97 | ↓$0.60 (-1.65%) | 35.97 | 36.58 | 4.43K |
Create an account or log in to view more rows.
$PEX wtf?
$PEX low volume today isn’t necessarily a bad thing
$PEX almost go time
$PEX red day ahead
$PEX Take it Bears !
$PEX we going up from here
$PEX go green today and we gap up tomrrow
$PEX cover that shit
$PEX HODL!!!
$PEX the FOMO will be epic