Perfect Corp. (PERF) Historical Stock Data
1.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERF is down -0.26% a day on average. There have been 15 days where Perfect Corp. closed green and 15 days where PERF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.71 | 1.77 | 71.81K |
| 2025-12-16 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.70 | 1.79 | 76.65K |
| 2025-12-15 | 1.79 | 1.76 | ↓$0.03 (-1.68%) | 1.70 | 1.79 | 98.40K |
| 2025-12-12 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.72 | 1.79 | 44.82K |
| 2025-12-11 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.73 | 1.78 | 70.61K |
| 2025-12-10 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.75 | 1.81 | 64.80K |
| 2025-12-09 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.78 | 1.85 | 102.33K |
| 2025-12-08 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.80 | 1.85 | 102K |
| 2025-12-05 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.75 | 1.81 | 80.93K |
| 2025-12-04 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.76 | 1.83 | 95.72K |
| 2025-12-03 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.77 | 1.83 | 53.88K |
| 2025-12-02 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.80 | 1.87 | 95.14K |
| 2025-12-01 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.79 | 1.86 | 103.31K |
| 2025-11-28 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.74 | 1.84 | 88.23K |
| 2025-11-26 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.69 | 1.74 | 61.56K |
| 2025-11-25 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.75 | 88.71K |
| 2025-11-24 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.68 | 1.72 | 155.65K |
| 2025-11-21 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.67 | 1.73 | 87.73K |
| 2025-11-20 | 1.80 | 1.70 | ↓$0.10 (-5.56%) | 1.70 | 1.80 | 84.57K |
| 2025-11-19 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.73 | 1.80 | 97.06K |
| 2025-11-18 | 1.78 | 1.73 | ↓$0.05 (-2.81%) | 1.73 | 1.81 | 118.74K |
| 2025-11-17 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.78 | 1.88 | 107.08K |
| 2025-11-14 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.80 | 1.88 | 75.64K |
| 2025-11-13 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.82 | 1.92 | 130.64K |
| 2025-11-12 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.89 | 1.94 | 86.95K |
| 2025-11-11 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.88 | 1.91 | 68.28K |
| 2025-11-10 | 1.93 | 1.88 | ↓$0.05 (-2.59%) | 1.88 | 1.97 | 115.38K |
| 2025-11-07 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.86 | 1.95 | 97.94K |
| 2025-11-06 | 1.98 | 1.90 | ↓$0.08 (-4.04%) | 1.80 | 1.99 | 266.69K |
| 2025-11-05 | 1.93 | 1.99 | ↑$0.06 (3.11%) | 1.90 | 2.01 | 135.32K |
Create an account or log in to view more rows.
$PERF yes
keep going down
let's go
stop stalling
$PERF HOLDING STRONG FOR ALL OF YOU
$PERF yeeeeeee haw
$PERF just go up
$PERF the price is wrong
$PERF bounce it!!
$PERF Bears get cremated today
$PERF back to business
$PERF buy bitches
$PERF green monday