Perfect Corp. (PERF) Historical Stock Data

2.30 ↓0.07 (-2.95%)

As of April 19, 2024, 3:13pm EST.

Historical Data

In the past 30 trading days, PERF is down -0.66% a day on average. There have been 11 days where Perfect Corp. closed green and 19 days where PERF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.35	2.37	↑$0.02 (0.85%)	2.35	2.43	22.59K
2024-04-17	2.48	2.39	↓$0.09 (-3.63%)	2.35	2.49	28.59K
2024-04-16	2.59	2.48	↓$0.11 (-4.25%)	2.32	2.60	61.80K
2024-04-15	2.73	2.55	↓$0.18 (-6.59%)	2.42	2.75	57.88K
2024-04-12	2.40	2.66	↑$0.26 (10.83%)	2.40	2.68	90.30K
2024-04-11	2.42	2.41	↓$0.01 (-0.41%)	2.34	2.44	40.16K
2024-04-10	2.32	2.30	↓$0.02 (-0.86%)	2.30	2.44	20.93K
2024-04-09	2.32	2.41	↑$0.09 (3.88%)	2.32	2.44	22.23K
2024-04-08	2.40	2.32	↓$0.08 (-3.33%)	2.32	2.42	30.55K
2024-04-05	2.32	2.40	↑$0.08 (3.45%)	2.32	2.42	20.79K
2024-04-04	2.40	2.36	↓$0.04 (-1.67%)	2.36	2.48	23.98K
2024-04-03	2.40	2.39	↓$0.01 (-0.42%)	2.38	2.45	46.97K
2024-04-02	2.40	2.38	↓$0.02 (-0.83%)	2.31	2.48	66.42K
2024-04-01	2.45	2.41	↓$0.04 (-1.63%)	2.39	2.50	23.22K
2024-03-28	2.33	2.48	↑$0.15 (6.44%)	2.33	2.51	66.74K
2024-03-27	2.44	2.42	↓$0.02 (-0.82%)	2.42	2.56	25.58K
2024-03-26	2.42	2.48	↑$0.06 (2.48%)	2.42	2.58	35.01K
2024-03-25	2.45	2.40	↓$0.05 (-2.04%)	2.40	2.65	33.99K
2024-03-22	2.44	2.53	↑$0.09 (3.69%)	2.44	2.59	39.53K
2024-03-21	2.45	2.45	↑$0.00 (0.00%)	2.45	2.67	100.90K
2024-03-20	2.41	2.44	↑$0.03 (1.24%)	2.35	2.55	70.93K
2024-03-19	2.40	2.38	↓$0.02 (-0.83%)	2.35	2.64	103.05K
2024-03-18	2.52	2.41	↓$0.11 (-4.37%)	2.41	2.76	71.28K
2024-03-15	2.60	2.56	↓$0.04 (-1.54%)	2.51	2.75	52.94K
2024-03-14	2.64	2.61	↓$0.03 (-1.14%)	2.56	2.92	61.32K
2024-03-13	2.74	2.63	↓$0.11 (-4.01%)	2.51	2.74	108.65K
2024-03-12	2.56	2.66	↑$0.10 (3.91%)	2.56	2.84	69.66K
2024-03-11	2.56	2.50	↓$0.06 (-2.34%)	2.40	2.89	235.71K
2024-03-08	2.47	2.49	↑$0.02 (0.81%)	2.42	2.80	431.48K
2024-03-07	2.98	2.48	↓$0.50 (-16.78%)	2.47	2.99	193.04K