Putnam ETF Trust (PEMX) Historical Stock Data
63.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PEMX is down -0.01% a day on average. There have been 18 days where Putnam ETF Trust closed green and 12 days where PEMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 63.59 | 63.40 | ↓$0.19 (-0.29%) | 63.40 | 63.59 | 204 |
| 2025-12-23 | 62.78 | 63.25 | ↑$0.47 (0.74%) | 62.78 | 63.25 | 1.02K |
| 2025-12-22 | 62.88 | 62.72 | ↓$0.16 (-0.25%) | 62.72 | 62.88 | 1.58K |
| 2025-12-19 | 62.14 | 62.41 | ↑$0.27 (0.43%) | 62.14 | 62.48 | 1.28K |
| 2025-12-18 | 66.26 | 66.26 | ↑$0.00 (0.00%) | 66.26 | 66.26 | 46 |
| 2025-12-17 | 65.70 | 65.38 | ↓$0.32 (-0.49%) | 65.38 | 65.70 | 558 |
| 2025-12-16 | 66.00 | 66.02 | ↑$0.02 (0.02%) | 66.00 | 66.02 | 616 |
| 2025-12-15 | 67.05 | 66.48 | ↓$0.57 (-0.86%) | 66.48 | 67.05 | 489 |
| 2025-12-12 | 67.48 | 66.61 | ↓$0.87 (-1.29%) | 66.61 | 67.48 | 1.05K |
| 2025-12-11 | 67.34 | 67.51 | ↑$0.17 (0.26%) | 67.34 | 67.58 | 775 |
| 2025-12-10 | 67.46 | 67.77 | ↑$0.31 (0.46%) | 67.46 | 67.77 | 329 |
| 2025-12-09 | 67.19 | 67.19 | ↑$0.00 (0.00%) | 67.19 | 67.19 | 19 |
| 2025-12-08 | 66.82 | 66.82 | ↑$0.00 (0.00%) | 66.82 | 66.82 | 62 |
| 2025-12-05 | 66.84 | 66.82 | ↓$0.02 (-0.04%) | 66.82 | 66.84 | 581 |
| 2025-12-04 | 66.23 | 66.27 | ↑$0.04 (0.06%) | 66.23 | 66.27 | 324 |
| 2025-12-03 | 66.35 | 66.53 | ↑$0.18 (0.27%) | 66.32 | 66.53 | 520 |
| 2025-12-02 | 66.38 | 66.38 | ↓$0.00 (0.00%) | 66.38 | 66.38 | 278 |
| 2025-12-01 | 66.13 | 66.09 | ↓$0.04 (-0.06%) | 66.09 | 66.31 | 1.20K |
| 2025-11-28 | 66.46 | 66.63 | ↑$0.17 (0.26%) | 66.46 | 66.63 | 704 |
| 2025-11-26 | 66.30 | 66.67 | ↑$0.37 (0.56%) | 66.30 | 66.77 | 7.02K |
| 2025-11-25 | 65.45 | 65.89 | ↑$0.44 (0.67%) | 65.04 | 65.89 | 1.10K |
| 2025-11-24 | 65.14 | 65.40 | ↑$0.26 (0.40%) | 65.14 | 65.40 | 1.06K |
| 2025-11-21 | 64.36 | 64.84 | ↑$0.48 (0.75%) | 64.08 | 64.98 | 419 |
| 2025-11-20 | 66.51 | 64.84 | ↓$1.67 (-2.51%) | 64.84 | 66.51 | 831 |
| 2025-11-19 | 65.41 | 65.55 | ↑$0.14 (0.21%) | 65.31 | 65.91 | 3.38K |
| 2025-11-18 | 65.69 | 65.58 | ↓$0.11 (-0.16%) | 65.41 | 65.84 | 6.33K |
| 2025-11-17 | 66.40 | 66.03 | ↓$0.37 (-0.56%) | 66.03 | 66.51 | 532 |
| 2025-11-14 | 65.95 | 66.64 | ↑$0.69 (1.05%) | 65.95 | 66.78 | 2.46K |
| 2025-11-13 | 66.24 | 66.24 | ↓$0.00 (-0.01%) | 66.24 | 66.24 | 122 |
| 2025-11-12 | 67.36 | 67.44 | ↑$0.08 (0.12%) | 67.36 | 67.44 | 347 |
Create an account or log in to view more rows.
$PEMX we back boys
$PEMX Shorts are calling in all the favors
$PEMX wtf is going on?
$PEMX Waiting waiting waiting — you know for what !!! Announcement!!!
$PEMX we always finish green after a red week. Less go!
$PEMX wow
$PEMX volume is almost nonexistent
$PEMX News Plz.....
$PEMX holdddd it tight yall
$PEMX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this