Putnam ETF Trust (PEMX) Historical Stock Data

55.94 ↓0.52 (-0.92%)
As of July 11, 2024, 11:19am EST.

Historical Data

In the past 30 trading days, PEMX is down -0.10% a day on average. There have been 18 days where Putnam ETF Trust closed green and 12 days where PEMX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1556.2755.94↓$0.33 (-0.58%)55.9456.271.17K
2024-07-1256.6156.46↓$0.15 (-0.26%)56.4656.651.70K
2024-07-1156.8056.33↓$0.47 (-0.83%)56.2856.808.11K
2024-07-1056.4856.64↑$0.16 (0.29%)56.4856.64432
2024-07-0956.1756.09↓$0.08 (-0.14%)56.0256.172.30K
2024-07-0856.0355.83↓$0.20 (-0.35%)55.8356.031.33K
2024-07-0555.5555.73↑$0.18 (0.32%)55.5355.7321.47K
2024-07-0355.0855.08↑$0.00 (0.00%)55.0855.081
2024-07-0254.1554.44↑$0.29 (0.54%)54.1554.44347
2024-07-0154.2554.33↑$0.08 (0.15%)54.2554.33201
2024-06-2854.5654.28↓$0.28 (-0.52%)54.2854.56401
2024-06-2754.3154.21↓$0.11 (-0.19%)54.1954.31345
2024-06-2653.7853.78↑$0.00 (0.00%)53.7853.785
2024-06-2553.8653.86↑$0.00 (0.00%)53.8653.86100
2024-06-2453.7353.41↓$0.32 (-0.60%)53.4153.73293
2024-06-2153.6853.74↑$0.06 (0.12%)53.6853.74264
2024-06-2054.0253.78↓$0.23 (-0.43%)53.7454.02302
2024-06-1853.9153.86↓$0.05 (-0.10%)53.8653.911.01K
2024-06-1753.2953.29↑$0.00 (0.00%)53.2953.2965
2024-06-1452.8352.83↑$0.00 (0.00%)52.8352.837
2024-06-1352.6752.53↓$0.14 (-0.26%)52.5352.67237
2024-06-1252.6352.63↑$0.00 (0.00%)52.6352.6357
2024-06-1151.7751.77↑$0.00 (0.00%)51.7751.7717
2024-06-0751.3951.39↑$0.00 (0.00%)51.3951.393
2024-06-0651.8451.82↓$0.02 (-0.03%)51.8251.92772
2024-06-0551.4651.46↑$0.00 (0.00%)51.4651.462
2024-06-0450.3950.39↑$0.00 (0.00%)50.3950.392
2024-05-3051.0551.05↑$0.00 (0.00%)51.0551.0543
2024-05-2951.4551.45↑$0.00 (0.00%)51.4551.451
2024-05-2452.3152.31↑$0.00 (0.00%)52.3152.313
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$PEMX Buy it up so it crashes harder in the next two trading days

0 Like Report
bettysburgers

$PEMX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
kairaae

$PEMX wow you bulls are losers

0 Like Report