Putnam ETF Trust (PEMX) Historical Stock Data
57.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PEMX is down -0.15% a day on average. There have been 14 days where Putnam ETF Trust closed green and 16 days where PEMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 57.03 | 57.08 | ↑$0.05 (0.09%) | 57.01 | 57.32 | 1.69K |
| 2025-06-13 | 59.00 | 56.22 | ↓$2.78 (-4.72%) | 56.19 | 59.00 | 460 |
| 2025-06-12 | 57.08 | 57.07 | ↓$0.01 (-0.01%) | 57.07 | 57.08 | 354 |
| 2025-06-11 | 57.08 | 57.04 | ↓$0.04 (-0.07%) | 57.04 | 57.08 | 223 |
| 2025-06-10 | 56.77 | 56.77 | ↑$0.00 (0.00%) | 56.77 | 56.77 | 140 |
| 2025-06-09 | 56.25 | 56.28 | ↑$0.03 (0.05%) | 56.25 | 56.28 | 276 |
| 2025-06-06 | 56.05 | 56.01 | ↓$0.04 (-0.07%) | 56.01 | 56.05 | 679 |
| 2025-06-05 | 55.74 | 55.74 | ↑$0.00 (0.00%) | 55.74 | 55.74 | 259 |
| 2025-06-04 | 55.69 | 55.69 | ↑$0.00 (0.00%) | 55.69 | 55.69 | 16 |
| 2025-06-03 | 55.04 | 55.21 | ↑$0.17 (0.32%) | 55.04 | 55.24 | 700 |
| 2025-06-02 | 54.90 | 55.17 | ↑$0.27 (0.50%) | 54.90 | 55.20 | 1.55K |
| 2025-05-30 | 54.80 | 54.79 | ↓$0.01 (-0.02%) | 54.79 | 54.80 | 1.04K |
| 2025-05-29 | 55.27 | 55.27 | ↑$0.00 (0.00%) | 55.27 | 55.27 | 42 |
| 2025-05-28 | 55.35 | 55.29 | ↓$0.06 (-0.11%) | 55.25 | 55.35 | 639 |
| 2025-05-27 | 55.38 | 55.38 | ↑$0.00 (0.00%) | 55.38 | 55.38 | 153 |
| 2025-05-23 | 55.11 | 55.07 | ↓$0.04 (-0.08%) | 55.07 | 55.11 | 304 |
| 2025-05-22 | 54.91 | 54.90 | ↓$0.01 (-0.02%) | 54.87 | 54.91 | 1.75K |
| 2025-05-21 | 55.22 | 55.24 | ↑$0.02 (0.03%) | 55.22 | 55.24 | 394 |
| 2025-05-20 | 55.00 | 55.03 | ↑$0.03 (0.06%) | 55.00 | 55.03 | 593 |
| 2025-05-19 | 55.46 | 55.41 | ↓$0.05 (-0.08%) | 55.40 | 55.50 | 2.36K |
| 2025-05-16 | 55.38 | 55.36 | ↓$0.02 (-0.04%) | 55.32 | 55.38 | 0.91K |
| 2025-05-15 | 55.27 | 55.36 | ↑$0.09 (0.16%) | 55.27 | 55.36 | 509 |
| 2025-05-14 | 55.09 | 55.12 | ↑$0.03 (0.06%) | 55.09 | 55.12 | 114 |
| 2025-05-13 | 54.42 | 54.99 | ↑$0.57 (1.05%) | 54.41 | 55.10 | 3.56K |
| 2025-05-12 | 54.51 | 54.47 | ↓$0.04 (-0.08%) | 54.41 | 54.54 | 1.85K |
| 2025-05-09 | 53.93 | 53.93 | ↓$0.00 (-0.01%) | 53.93 | 53.93 | 443 |
| 2025-05-08 | 53.91 | 53.49 | ↓$0.42 (-0.79%) | 53.49 | 53.91 | 31.20K |
| 2025-05-07 | 54.02 | 54.01 | ↓$0.01 (-0.01%) | 53.93 | 54.02 | 3K |
| 2025-05-06 | 54.55 | 54.18 | ↓$0.37 (-0.67%) | 54.18 | 54.55 | 478 |
| 2025-05-05 | 54.55 | 54.49 | ↓$0.06 (-0.12%) | 54.49 | 54.55 | 1.58K |
Create an account or log in to view more rows.
$PEMX volume is almost nonexistent
$PEMX News Plz.....
$PEMX holdddd it tight yall
$PEMX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PEMX holdddd it tight yall
$PEMX holdddd it tight yall
$PEMX Buy it up so it crashes harder in the next two trading days
$PEMX cup and handle!
$PEMX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PEMX wow you bulls are losers