Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical Stock Data

40.27 ↓0.49 (-1.20%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, PEJ is up 0.52% a day on average. There have been 21 days where Invesco Dynamic Leisure and Entertainment ETF closed green and 9 days where PEJ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0540.1740.27↑$0.10 (0.25%)40.0240.6469.52K
2022-08-0440.5240.76↑$0.24 (0.59%)40.4640.8879.03K
2022-08-0340.0240.51↑$0.49 (1.22%)39.9940.68203.53K
2022-08-0239.6039.99↑$0.39 (0.98%)39.5740.3476.43K
2022-08-0139.3839.82↑$0.44 (1.12%)39.0039.97492.12K
2022-07-2939.6139.61↑$0.00 (0.00%)39.0739.64152.35K
2022-07-2839.1939.59↑$0.40 (1.02%)38.7639.64134.19K
2022-07-2738.5839.21↑$0.63 (1.63%)38.5739.31100.05K
2022-07-2638.5338.02↓$0.51 (-1.32%)38.0238.53239.98K
2022-07-2538.5738.79↑$0.22 (0.57%)38.2538.79230.94K
2022-07-2238.8138.48↓$0.33 (-0.85%)38.2039.09420.10K
2022-07-2138.6138.78↑$0.17 (0.44%)38.1138.78152.52K
2022-07-2038.2238.80↑$0.58 (1.52%)38.2238.89112.49K
2022-07-1937.5438.25↑$0.71 (1.89%)37.5438.34384.36K
2022-07-1837.1337.01↓$0.12 (-0.32%)36.9637.70240.30K
2022-07-1536.5036.81↑$0.31 (0.85%)36.2836.91233.32K
2022-07-1436.0136.03↑$0.02 (0.06%)35.7736.32296.39K
2022-07-1335.8536.59↑$0.74 (2.06%)35.6836.75165.94K
2022-07-1236.2436.50↑$0.26 (0.72%)36.2436.93499.85K
2022-07-1136.5636.30↓$0.26 (-0.71%)35.9436.60319.14K
2022-07-0837.2036.88↓$0.32 (-0.86%)36.6337.38163.15K
2022-07-0736.9637.38↑$0.42 (1.14%)36.9237.52331.13K
2022-07-0637.2736.64↓$0.63 (-1.69%)36.4237.55264.94K
2022-07-0536.4037.30↑$0.90 (2.47%)36.0137.34135.57K
2022-07-0136.1737.08↑$0.91 (2.52%)36.1437.10378.23K
2022-06-3036.2136.27↑$0.06 (0.17%)35.4936.64475.95K
2022-06-2937.0236.66↓$0.36 (-0.97%)36.2237.02242.41K
2022-06-2837.8936.99↓$0.90 (-2.38%)36.9538.54186.48K
2022-06-2737.8537.54↓$0.31 (-0.82%)37.2237.940.96M
2022-06-2436.2037.74↑$1.54 (4.25%)36.1537.79191.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PEJ Silly Bears tricks are for kids

0 Like Report
4texin

$PEJ BUY BUY BUY BUY

0 Like Report
haltdaytrader

$PEJ Shorts talk the talk but cant walk the walk

0 Like Report