Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical Stock Data

46.18 ↓0.10 (-0.22%)
As of March 28, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, PEJ is up 0.23% a day on average. There have been 17 days where Invesco Dynamic Leisure and Entertainment ETF closed green and 13 days where PEJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2846.3646.18↓$0.18 (-0.39%)46.1246.4020.53K
2024-03-2745.7246.28↑$0.56 (1.22%)45.7246.2829.18K
2024-03-2645.6345.58↓$0.05 (-0.11%)45.5445.7737.53K
2024-03-2545.5645.42↓$0.14 (-0.31%)45.4245.6725.02K
2024-03-2245.7845.58↓$0.20 (-0.44%)45.4845.7818.40K
2024-03-2145.8145.81↑$0.00 (0.00%)45.7545.9429.15K
2024-03-2044.6945.71↑$1.02 (2.28%)44.6945.77245.45K
2024-03-1944.4244.75↑$0.33 (0.74%)44.3344.7833.02K
2024-03-1844.7444.55↓$0.19 (-0.42%)44.5244.7619.88K
2024-03-1544.8044.70↓$0.10 (-0.22%)44.7045.0319.17K
2024-03-1445.2644.94↓$0.32 (-0.71%)44.7245.35152.13K
2024-03-1344.9945.24↑$0.25 (0.56%)44.9945.3227.57K
2024-03-1244.8845.04↑$0.16 (0.36%)44.7545.0819.78K
2024-03-1144.5144.74↑$0.23 (0.52%)44.4244.8223.21K
2024-03-0844.7944.60↓$0.19 (-0.42%)44.3345.0843.63K
2024-03-0744.5844.76↑$0.18 (0.40%)44.5844.8668.77K
2024-03-0644.3444.32↓$0.02 (-0.05%)44.2244.51120.97K
2024-03-0544.1444.12↓$0.02 (-0.05%)44.0144.2964.12K
2024-03-0444.6844.32↓$0.36 (-0.81%)44.2944.6867.20K
2024-03-0144.2844.55↑$0.27 (0.61%)44.0644.6875.37K
2024-02-2943.8744.28↑$0.41 (0.93%)43.8744.3431.48K
2024-02-2843.3343.58↑$0.25 (0.58%)43.3343.8049.30K
2024-02-2743.5943.82↑$0.23 (0.53%)43.5843.9042.70K
2024-02-2643.4543.35↓$0.10 (-0.23%)43.3543.6131.41K
2024-02-2343.4543.50↑$0.05 (0.12%)43.2843.6752.44K
2024-02-2243.3843.60↑$0.22 (0.51%)43.2443.76104.99K
2024-02-2142.9142.62↓$0.29 (-0.68%)42.4642.91807.82K
2024-02-2043.1243.15↑$0.03 (0.07%)42.8543.2492.94K
2024-02-1643.4243.46↑$0.04 (0.09%)43.1943.74250.58K
2024-02-1543.1744.12↑$0.95 (2.20%)43.1744.12133.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PEJ money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
Clean_Teoth

$PEJ When they tell me diversifying is for idiots

0 Like Report
ihatenewegg

$PEJ headed back to all time highs shortly

0 Like Report
micmic

$PEJ COME ON!!! Ugh!

0 Like Report
thaddeus_knieght

$PEJ a comeback is always more fun than an all out win!!!!

0 Like Report
kairaae

$PEJ almost time for the running

0 Like Report