Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical Stock Data

43.82 ↑0.47 (1.08%)
As of February 27, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, PEJ is up 0.29% a day on average. There have been 21 days where Invesco Dynamic Leisure and Entertainment ETF closed green and 9 days where PEJ closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2743.5943.82↑$0.23 (0.53%)43.5843.9042.70K
2024-02-2643.4543.35↓$0.10 (-0.23%)43.3543.6131.41K
2024-02-2343.4543.50↑$0.05 (0.12%)43.2843.6752.44K
2024-02-2243.3843.60↑$0.22 (0.51%)43.2443.76104.99K
2024-02-2142.9142.62↓$0.29 (-0.68%)42.4642.91807.82K
2024-02-2043.1243.15↑$0.03 (0.07%)42.8543.2492.94K
2024-02-1643.4243.46↑$0.04 (0.09%)43.1943.74250.58K
2024-02-1543.1744.12↑$0.95 (2.20%)43.1744.12133.91K
2024-02-1442.6542.94↑$0.29 (0.68%)42.4143.0038.62K
2024-02-1342.2442.35↑$0.11 (0.26%)42.0542.5544.86K
2024-02-1242.4142.99↑$0.58 (1.37%)42.4143.24135.50K
2024-02-0942.6042.57↓$0.03 (-0.07%)42.3842.6550.82K
2024-02-0842.5342.83↑$0.30 (0.71%)42.5142.9967.41K
2024-02-0742.5342.30↓$0.23 (-0.54%)42.1442.5745.56K
2024-02-0642.0642.32↑$0.26 (0.62%)42.0642.4542.82K
2024-02-0542.2242.06↓$0.16 (-0.38%)41.7742.2253.65K
2024-02-0242.2742.46↑$0.19 (0.45%)42.0742.69172.87K
2024-02-0142.0642.56↑$0.50 (1.19%)41.7142.5693.35K
2024-01-3142.2641.79↓$0.47 (-1.11%)41.7942.6865.09K
2024-01-3042.3742.21↓$0.16 (-0.38%)42.2142.3920.77K
2024-01-2942.0042.59↑$0.59 (1.40%)42.0042.5937.26K
2024-01-2642.0142.10↑$0.09 (0.21%)41.8642.23113.69K
2024-01-2541.7941.91↑$0.12 (0.29%)41.6341.9740.95K
2024-01-2441.8441.32↓$0.52 (-1.24%)41.2741.8470.74K
2024-01-2341.3641.46↑$0.10 (0.24%)41.2841.6350.88K
2024-01-2241.2141.08↓$0.13 (-0.32%)40.9041.5060.46K
2024-01-1940.8641.00↑$0.14 (0.34%)40.4141.03122.55K
2024-01-1840.2540.66↑$0.41 (1.02%)40.1540.70104.10K
2024-01-1739.6439.99↑$0.35 (0.89%)39.6139.9929.61K
2024-01-1640.0040.13↑$0.13 (0.33%)39.8940.1933.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PEJ When they tell me diversifying is for idiots

0 Like Report
ihatenewegg

$PEJ headed back to all time highs shortly

0 Like Report
micmic

$PEJ COME ON!!! Ugh!

0 Like Report
thaddeus_knieght

$PEJ a comeback is always more fun than an all out win!!!!

0 Like Report
kairaae

$PEJ almost time for the running

0 Like Report