Alto Ingredients Inc (PEIX) Historical Stock Data

Historical Data

In the past 30 trading days, PEIX is up 0.39% a day on average. There have been 15 days where Alto Ingredients Inc closed green and 15 days where PEIX closed red.

DateOpenCloseChangeLowHighVolume
2021-04-015.515.66↑$0.15 (2.72%)5.445.823.64M
2021-03-315.075.43↑$0.36 (7.10%)5.045.482.55M
2021-03-305.055.04↓$0.01 (-0.20%)4.705.195.50M
2021-03-295.535.11↓$0.42 (-7.59%)5.055.533.87M
2021-03-265.485.62↑$0.14 (2.55%)5.295.623.05M
2021-03-255.655.37↓$0.29 (-5.04%)5.245.684.11M
2021-03-246.015.72↓$0.29 (-4.83%)5.706.142.33M
2021-03-236.305.74↓$0.56 (-8.89%)5.696.384.69M
2021-03-226.156.40↑$0.25 (4.07%)6.156.714.64M
2021-03-195.786.29↑$0.51 (8.82%)5.656.3518.81M
2021-03-185.945.76↓$0.18 (-3.03%)5.746.183.32M
2021-03-175.755.99↑$0.24 (4.17%)5.736.122.94M
2021-03-165.685.88↑$0.20 (3.52%)5.616.083.96M
2021-03-155.965.68↓$0.28 (-4.70%)5.666.114.62M
2021-03-125.935.92↓$0.01 (-0.17%)5.546.145.49M
2021-03-115.826.06↑$0.24 (4.10%)5.176.4815.38M
2021-03-107.387.28↓$0.10 (-1.31%)7.097.663.65M
2021-03-097.117.31↑$0.20 (2.81%)6.957.593.60M
2021-03-086.436.86↑$0.43 (6.69%)6.437.203.85M
2021-03-056.606.33↓$0.27 (-4.09%)5.686.704.70M
2021-03-046.806.56↓$0.24 (-3.53%)6.137.224.95M
2021-03-037.106.89↓$0.21 (-2.96%)6.727.212.79M
2021-03-027.157.09↓$0.06 (-0.84%)6.887.493.20M
2021-03-016.557.14↑$0.59 (9.01%)6.467.293.55M
2021-02-266.386.48↑$0.10 (1.58%)6.086.562.45M
2021-02-256.536.30↓$0.23 (-3.52%)6.276.771.88M
2021-02-246.456.75↑$0.30 (4.65%)6.406.801.45M
2021-02-236.306.39↑$0.09 (1.43%)6.016.583M
2021-02-227.016.69↓$0.32 (-4.56%)6.677.061.56M
2021-02-196.706.96↑$0.26 (3.88%)6.707.102.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.