Peoples Bancorp Inc (PEBO) Historical Stock Data
30.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PEBO is up 0.17% a day on average. There have been 17 days where Peoples Bancorp Inc closed green and 13 days where PEBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 30.26 | 30.35 | ↑$0.09 (0.30%) | 30.26 | 30.60 | 101.59K |
| 2025-12-03 | 29.80 | 30.40 | ↑$0.60 (2.01%) | 29.76 | 30.50 | 142.65K |
| 2025-12-02 | 29.97 | 29.80 | ↓$0.17 (-0.57%) | 29.73 | 30.07 | 118.90K |
| 2025-12-01 | 29.43 | 29.85 | ↑$0.42 (1.43%) | 29.43 | 29.98 | 118.28K |
| 2025-11-28 | 29.87 | 29.63 | ↓$0.24 (-0.80%) | 29.50 | 29.88 | 66.79K |
| 2025-11-26 | 29.92 | 29.79 | ↓$0.13 (-0.43%) | 29.67 | 29.95 | 114.42K |
| 2025-11-25 | 29.25 | 29.94 | ↑$0.69 (2.36%) | 29.25 | 30.12 | 168.65K |
| 2025-11-24 | 29.35 | 29.09 | ↓$0.26 (-0.89%) | 29.02 | 29.35 | 165.53K |
| 2025-11-21 | 28.60 | 29.41 | ↑$0.81 (2.83%) | 28.50 | 29.67 | 172.23K |
| 2025-11-20 | 28.73 | 28.51 | ↓$0.22 (-0.77%) | 28.35 | 28.98 | 148.14K |
| 2025-11-19 | 28.31 | 28.47 | ↑$0.16 (0.57%) | 28.23 | 28.56 | 149.79K |
| 2025-11-18 | 28.43 | 28.31 | ↓$0.12 (-0.42%) | 28.25 | 28.63 | 151.89K |
| 2025-11-17 | 29.08 | 28.43 | ↓$0.65 (-2.24%) | 28.32 | 29.20 | 201.03K |
| 2025-11-14 | 28.80 | 29.06 | ↑$0.26 (0.90%) | 28.51 | 29.08 | 192.64K |
| 2025-11-13 | 29.38 | 28.88 | ↓$0.50 (-1.70%) | 28.77 | 29.66 | 265.87K |
| 2025-11-12 | 29.18 | 29.53 | ↑$0.35 (1.20%) | 29.12 | 29.65 | 221.40K |
| 2025-11-11 | 28.97 | 29.11 | ↑$0.14 (0.48%) | 28.86 | 29.32 | 107.90K |
| 2025-11-10 | 29.05 | 28.97 | ↓$0.08 (-0.28%) | 28.65 | 29.23 | 209.40K |
| 2025-11-07 | 28.49 | 28.95 | ↑$0.46 (1.61%) | 28.40 | 28.95 | 138.52K |
| 2025-11-06 | 28.70 | 28.50 | ↓$0.20 (-0.70%) | 28.45 | 28.76 | 143.37K |
| 2025-11-05 | 28.41 | 28.86 | ↑$0.45 (1.58%) | 28.39 | 28.94 | 174.04K |
| 2025-11-04 | 28.35 | 28.41 | ↑$0.06 (0.21%) | 28.01 | 28.53 | 188.07K |
| 2025-11-03 | 28.62 | 28.84 | ↑$0.22 (0.77%) | 28.17 | 28.84 | 142.01K |
| 2025-10-31 | 28.56 | 28.60 | ↑$0.04 (0.14%) | 28.40 | 28.86 | 147.90K |
| 2025-10-30 | 28.66 | 28.83 | ↑$0.17 (0.59%) | 28.66 | 29.21 | 147.78K |
| 2025-10-29 | 29.44 | 28.74 | ↓$0.70 (-2.38%) | 28.51 | 29.73 | 209.65K |
| 2025-10-28 | 29.45 | 29.60 | ↑$0.15 (0.51%) | 29.29 | 29.81 | 128.79K |
| 2025-10-27 | 30.25 | 29.56 | ↓$0.69 (-2.28%) | 29.54 | 30.25 | 191.70K |
| 2025-10-24 | 29.35 | 30.11 | ↑$0.76 (2.59%) | 29.34 | 30.23 | 240.07K |
| 2025-10-23 | 29.55 | 29.06 | ↓$0.49 (-1.66%) | 29.00 | 29.83 | 215.83K |
Create an account or log in to view more rows.
$PEBO Keep up the pressure.
$PEBO green shoots
$PEBO Like if you’re a bull
$PEBO lets go!!
$PEBO News?
$PEBO let’s go!! Squeeze time
$PEBO hot damn <3
$PEBO call the SEC
$PEBO why spike ?
$PEBO here to raid